年市场经验

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

货币 All
All USD AUD CHF RUB JPY GBP NZD EUR CAD
Shares
Cryptocurrency
Index
Metals
Energies
交易品种 Bid Ask Spread Percentage
AUDCAD 0.91821 0.91847 0.1 +0.20%
AUDCHF 0.67705 0.67737 0.1 +0.18%
AUDJPY 74.752 74.784 0.1 +0.18%
AUDNZD 1.05165 1.05194 0.1 +0.01%
AUDUSD 0.69653 0.69670 0.1 +0.07%
CADCHF 0.73730 0.73756 0.1 +0.01%
CADJPY 81.401 81.432 0.1 +0.01%
CHFJPY 110.388 110.422 0.1 +0.04%
CHFSGD 1.39134 1.39292 0.1 -0.00%
EURAUD 1.63599 1.63626 0.1 +0.05%
EURCAD 1.50236 1.50266 0.1 +0.02%
EURCHF 1.10785 1.10818 0.1 +0.03%
EURGBP 0.89488 0.89508 0.1 +0.09%
EURHKD 8.89822 8.90288 0.1 -0.00%
EURJPY 122.316 122.345 0.1 +0.03%
EURNOK 9.6631 9.6673 0.1 -0.01%
EURNZD 1.72105 1.72144 0.1 -0.05%
EURRUB 71.16639 71.47563 0.2 -0.40%
EURSEK 10.57698 10.58307 0.1 +0.10%
EURSGD 1.54191 1.54301 0.1 -0.01%
EURUSD 1.13965 1.13984 0.1 +0.00%
EURZAR 16.37037 16.39183 0.1 +0.11%
GBPAUD 1.82790 1.82836 0.1 -0.02%
GBPCAD 1.67863 1.67904 0.1 +0.03%
GBPCHF 1.23776 1.23831 0.1 +0.06%
GBPDKK 8.33870 8.34669 0.1 +0.01%
GBPJPY 136.665 136.703 0.1 +0.03%
GBPNOK 10.7944 10.8043 0.1 +0.03%
GBPNZD 1.92280 1.92371 0.1 -0.04%
GBPSEK 11.81279 11.83121 0.1 +0.12%
GBPSGD 1.72300 1.72400 0.1 -0.02%
GBPUSD 1.27335 1.27362 0.1 +0.00%
NZDCAD 0.87260 0.87321 0.1 +0.11%
NZDCHF 0.64338 0.64408 0.1 +0.10%
NZDJPY 71.058 71.083 0.1 +0.09%
NZDSGD 0.89538 0.89689 0.1 +0.06%
NZDUSD 0.66206 0.66231 0.1 +0.05%
USDCAD 1.31826 1.31841 0.1 +0.03%
USDCHF 0.97204 0.97229 0.1 +0.04%
USDCNY 6.8744 6.8769 0.1 +0.01%
USDDKK 6.54930 6.55242 0.1 +0.02%
USDHKD 7.80734 7.81191 0.1 -0.05%
USDJPY 107.316 107.347 0.1 +0.04%
USDMXN 19.1836 19.2153 0.1 +0.03%
USDNOK 8.4757 8.4849 0.1 +0.01%
USDRUB 62.40363 62.74202 0.2 -0.58%
USDSEK 9.27957 9.28643 0.1 +0.09%
USDSGD 1.35287 1.35385 0.1 -0.00%
USDZAR 14.36474 14.38093 0.1 +0.26%
Show more (3)
交易品种 Bid Ask Spread Percentage
#AA 22.25 22.27 0.1 -0.85%
#AMAZON 1912.51 1912.87 0.1 +0.23%
#APPLE 198.62 198.64 0.1 -0.46%
#AXP 124.11 124.13 0.1 -0.57%
#BA 374.32 374.43 0.1 +0.47%
#BAC 27.92 27.94 0.1 -0.82%
#C 67.40 67.42 0.1 -0.94%
#CAT 134.27 134.31 0.1 +0.20%
#CSCO 57.20 57.22 0.1 +0.37%
#CVX 124.94 124.96 0.1 +0.01%
#DIS 139.04 139.06 0.1 -0.44%
#EBAY 39.63 39.65 0.1 -0.78%
#FACEBOOK 192.67 192.71 0.1 -0.22%
#FER 162.24 162.35 0.1 -0.15%
#FORD 9.93 9.97 0.1 -0.20%
#GE 10.27 10.29 0.1 -2.10%
#GOOGLE 1116.16 1116.80 0.2 +0.06%
#HD 205.20 205.24 0.1 -1.35%
#HPQ 20.64 20.66 0.1 -0.34%
#IBM 139.30 139.34 0.1 -0.06%
#INTC 47.59 47.61 0.1 +0.44%
#JNJ 143.06 143.09 0.1 +0.29%
#JPM 108.59 108.61 0.1 -0.58%
#KO 51.93 51.95 0.1 +0.35%
#KHC 30.48 30.50 0.1 -2.37%
#MCD 203.91 203.96 0.1 -0.29%
#MMM 173.46 173.52 0.1 +0.00%
#NKE 84.42 84.44 0.1 -2.08%
#MSFT 137.83 137.85 0.1 +0.28%
#PEPSI 134.08 134.10 0.1 -0.28%
#PG 112.39 112.41 0.1 +0.81%
#T 32.59 32.61 0.1 -0.15%
#TESLA 223.65 223.71 0.1 -0.81%
#VZ 58.23 58.25 0.1 -0.24%
#WMT 111.25 111.27 0.1 -0.49%
#XOM 76.90 76.92 0.1 -0.72%
#AEROFLOT 100.25 100.28 0.1 -0.44%
#GAZPROM 231.62 231.71 0.1 +0.62%
#GMKN 14215 14218 0.0 +0.10%
#GZPROMNEFT 401.59 401.75 0.1 -1.12%
#IRAO 5.0284 5.0295 0.1 +1.38%
#LUKOIL 5275.90 5277.00 0.3 -0.94%
#MAGN 45.319 45.350 0.1 +0.96%
#MAGNIT 3702.00 3705.00 0.6 -0.83%
#MTS 279.45 279.55 0.1 +0.29%
#NLMK 167.91 167.94 0.1 -2.72%
#NVTK 1290.9 1291.4 0.1 -1.25%
#ROSNEFT 415.74 415.80 0.1 -0.73%
#ROSTEL 80.38 80.44 0.1 -0.37%
#RUSGIDRO 0.6004 0.6006 0.1 +1.01%
#SBER 238.68 238.72 0.1 -0.26%
#SURGUT 25.999 26.015 0.1 +0.58%
#TATN 767.29 767.50 0.1 -0.84%
#URALKALIY 88.13 88.25 0.1 +0.14%
#VTB 0.04078 0.04081 0.1 +1.65%
Show more (3)
交易品种 Bid Ask Spread Percentage
BCHUSD 467.140 474.631 2.3 +0.35%
BTCUSD 10997.415 11010.654 4.0 +1.20%
DSHUSD 175.115 177.405 0.7 -0.11%
ETCUSD 9.224 9.351 0.1 +0.68%
ETHUSD 307.753 309.906 0.7 +0.96%
LTCUSD 134.79494 135.21077 0.3 +1.51%
XMRUSD 117.080 118.320 0.4 +0.33%
XRPUSD 0.46104 0.46553 0.1 +0.65%
ZECUSD 107.870 109.464 0.5 -0.16%
Show more (3)
交易品种 Bid Ask Spread Percentage
CAC40 5509.0 5510.4 0.2 -0.22%
DAX30 12247.7 12249.4 0.2 -0.38%
ESTOXX50 3445.7 3447.5 0.2 -0.39%
FTSE100 7400.9 7403.1 0.3 +0.12%
SP500 2947.2 2948.0 0.1 -0.02%
DJI30 26754 26760 0.0 +0.21%
NQ100 7730.9 7733.1 0.3 +0.03%
IBEX35 9179.19 9183.41 0.9 -0.63%
JP225 21233 21247 0.0 +0.25%
SMI20 9891.53 9894.72 0.7 -0.46%
Show more (3)
交易品种 Bid Ask Spread Percentage
XAUUSDe 1422.67 1423.21 0.2 +1.59%
XAGUSDe 15.445 15.488 0.1 +0.72%
Show more (3)
交易品种 Bid Ask Spread Percentage
WTIe 57.59 57.74 0.1 +0.33%
BRNe 64.87 65.00 0.1 -0.96%
Show more (3)

Choose your language