年市场经验
开设账户 投资
/ / quotes

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

货币 All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
交易品种 Bid Ask Spread Percentage
AUDCAD 0.86090 0.86120 0.1 +0.10%
AUDCHF 0.58959 0.58992 0.1 +0.65%
AUDJPY 65.471 65.503 0.1 +0.72%
AUDNZD 1.02355 1.02380 0.1 -0.21%
AUDUSD 0.61018 0.61034 0.1 +0.60%
CADCHF 0.68480 0.68507 0.1 +0.72%
CADJPY 76.041 76.070 0.1 +0.73%
CHFJPY 111.025 111.061 0.1 +0.08%
CHFSGD 1.48059 1.48215 0.1 -0.16%
EURAUD 1.79174 1.79197 0.1 -0.68%
EURCAD 1.54273 1.54298 0.1 -0.69%
EURCHF 1.05662 1.05691 0.1 -0.17%
EURGBP 0.87803 0.87823 0.1 -0.84%
EURHKD 8.47505 8.47826 0.1 -0.25%
EURJPY 117.331 117.356 0.1 -0.11%
EURNOK 11.2831 11.2875 0.1 -1.40%
EURNZD 1.83396 1.83444 0.1 -0.93%
EURRUB 85.62770 85.92090 0.2 -1.13%
EURSEK 10.93284 10.93605 0.1 -0.48%
EURSGD 1.56487 1.56583 0.1 -0.50%
EURUSD 1.09341 1.09357 0.1 -0.24%
EURZAR 20.06698 20.08190 0.1 +0.67%
GBPAUD 2.04027 2.04079 0.1 +0.21%
GBPCAD 1.75673 1.75728 0.1 +0.03%
GBPCHF 1.20316 1.20367 0.1 +0.72%
GBPDKK 8.49880 8.50740 0.1 +0.98%
GBPJPY 133.610 133.652 0.1 +0.82%
GBPNOK 12.8454 12.8614 0.1 -0.57%
GBPNZD 2.08833 2.08930 0.1 -0.10%
GBPSEK 12.44227 12.46045 0.1 +0.49%
GBPSGD 1.78209 1.78315 0.1 +0.47%
GBPUSD 1.24509 1.24538 0.1 +0.62%
NZDCAD 0.84085 0.84145 0.1 +0.26%
NZDCHF 0.57580 0.57648 0.1 +0.98%
NZDJPY 63.961 63.988 0.1 +1.01%
NZDSGD 0.85267 0.85415 0.1 +0.75%
NZDUSD 0.59602 0.59626 0.1 +0.93%
USDCAD 1.41089 1.41112 0.1 -0.53%
USDCHF 0.96628 0.96653 0.1 +0.10%
USDCNY 7.1140 7.1164 0.1 -0.10%
USDDKK 6.82705 6.83035 0.1 +0.42%
USDHKD 7.75005 7.75412 0.1 -0.00%
USDJPY 107.297 107.327 0.1 +0.14%
USDMXN 24.1603 24.1942 0.1 -0.10%
USDNOK 10.3170 10.3280 0.1 -1.24%
USDRUB 78.29780 78.59720 0.2 -0.68%
USDSEK 9.99715 10.00175 0.1 -0.15%
USDSGD 1.43109 1.43201 0.1 -0.27%
USDTRY 6.68581 6.69345 0.1 -0.15%
USDZAR 18.35598 18.36480 0.1 +0.85%
Show more (3)
交易品种 Bid Ask Spread Percentage
#AA 6.23 6.25 0.1 +7.41%
#AMAZON 1907.01 1908.57 0.4 -1.26%
#APPLE 241.20 241.27 0.1 -2.63%
#AXP 77.83 77.86 0.1 -2.94%
#BA 130.21 130.25 0.1 -5.86%
#BABA 187.94 187.97 0.1 -1.25%
#BAC 19.75 19.77 0.1 -1.00%
#BK 32.51 32.54 0.1 +2.49%
#C 38.46 38.49 0.1 -1.46%
#CAT 111.03 111.21 0.1 -1.85%
#CSCO 38.33 38.35 0.1 +0.82%
#COP 29.61 29.66 0.1 +0.61%
#CVX 68.52 68.56 0.1 -1.75%
#DIS 94.71 94.76 0.1 +0.59%
#EBAY 28.76 28.78 0.1 -2.34%
#FACEBOOK 159.67 159.74 0.1 -1.19%
#FER 148.32 148.49 0.1 -2.73%
#FORD 4.37 4.41 0.1 -5.21%
#GE 7.05 7.07 0.1 -4.60%
#GS 145.08 145.19 0.1 -0.22%
#GM 19.22 19.26 0.1 -1.99%
#GOOGLE 1101.28 1102.12 0.2 -1.50%
#HAL 6.59 6.62 0.1 +1.38%
#HD 178.30 178.44 0.1 +0.65%
#HOG 17.19 17.22 0.1 -2.27%
#HPQ 14.87 14.89 0.1 -7.98%
#IBM 104.91 104.97 0.1 -1.21%
#INTC 51.89 51.91 0.1 -1.50%
#JNJ 128.28 128.34 0.1 +1.73%
#JPM 84.34 84.36 0.1 -0.94%
#KO 41.97 41.99 0.1 -1.89%
#KHC 23.64 23.66 0.1 -0.17%
#MA 227.89 228.05 0.1 -0.75%
#MCD 157.99 158.06 0.1 -1.01%
#MRO 3.12 3.15 0.1 -1.27%
#MMM 133.03 133.14 0.1 +1.36%
#MSFT 152.35 152.37 0.1 -1.92%
#MSI 126.39 126.51 0.1 -1.79%
#NFLX 364.40 364.63 0.1 -3.21%
#NKE 79.04 79.08 0.1 -0.18%
#OXY 10.75 10.78 0.1 -0.56%
#PEPSI 117.88 118.01 0.1 +1.66%
#PM 70.93 71.06 0.1 +0.61%
#PG 108.81 108.88 0.1 +0.72%
#SBUX 62.68 62.71 0.1 -0.62%
#SLB 12.64 12.67 0.1 +0.00%
#T 28.00 28.02 0.1 -0.28%
#TESLA 482.23 482.68 0.1 -5.59%
#VZ 52.79 52.81 0.1 +0.55%
#WMT 113.90 113.95 0.1 +1.10%
#XOM 37.50 37.53 0.1 +2.80%
#ADS 197.050 197.150 0.1 -1.25%
#AIR 53.719 53.751 0.1 -7.36%
#BAS 41.409 41.421 0.1 -0.53%
#BATS 29.7799 29.7951 0.1 +12.27%
#BAYN 53.059 53.081 0.1 +3.29%
#BMW 45.584 45.601 0.1 +0.32%
#BN 56.88 56.90 0.1 -0.77%
#BNP 26.139 26.151 0.1 -2.10%
#CBK 3.230 3.236 0.1 +2.57%
#DAI 25.364 25.381 0.1 -4.01%
#DBK 5.868 5.874 0.1 +3.57%
#DTE 11.504 11.516 0.1 -0.13%
#GLEN 1.2517 1.2527 0.1 +5.19%
#GSK 14.6859 14.6921 0.1 -0.58%
#LLOY 0.2823 0.2826 0.1 -5.05%
#NESN 100.45 100.49 0.1 +3.19%
#NOVN 79.28 79.31 0.1 +1.39%
#OR 232.09 232.21 0.1 -0.39%
#RBS 1.0594 1.0606 0.1 -2.84%
#RDSA 15.4099 15.4181 0.1 +12.40%
#SAP 96.969 96.991 0.1 -2.52%
#SIE 75.549 75.561 0.1 +0.81%
#ULVR 39.6000 39.6200 0.1 -0.03%
#VOD 1.1014 1.1020 0.1 +0.27%
#VOW3 100.660 100.700 0.1 -2.29%
#AEROFLOT 68.99 69.02 0.1 +2.44%
#GAZPROM 182.70 182.75 0.1 +2.24%
#GMKN 19001 19010 0.0 -0.43%
#GZPROMNEFT 311.88 312.40 0.2 +3.93%
#IRAO 4.9159 4.9200 0.1 +2.53%
#LUKOIL 4867.40 4868.50 0.3 +5.49%
#MAGN 37.869 37.900 0.1 +0.33%
#MAGNIT 3161.00 3164.00 0.6 +0.89%
#MTS 297.40 297.55 0.1 +0.97%
#NLMK 122.53 122.56 0.1 +0.33%
#NVTK 910.3 911.2 0.1 +1.95%
#ROSNEFT 336.49 336.70 0.1 +9.31%
#ROSTEL 72.47 72.55 0.1 +0.79%
#RUSGIDRO 0.6140 0.6144 0.1 +4.21%
#SBER 186.45 186.50 0.1 +1.68%
#SURGUT 35.909 35.925 0.1 +8.64%
#TATN 564.28 564.40 0.1 +4.89%
#VTB 0.03229 0.03231 0.1 +1.51%
Show more (3)
交易品种 Bid Ask Spread Percentage
BCHUSD 225.745 227.845 0.7 +3.33%
BTCUSD 6663.320 6666.670 1.1 +4.08%
DSHUSD 64.815 67.254 0.8 +2.65%
ETCUSD 4.939 5.170 0.1 +2.28%
ETHUSD 136.730 138.060 0.4 +3.70%
LTCUSD 39.64025 39.80975 0.1 +3.91%
XMRUSD 48.290 49.089 0.3 +2.06%
XRPUSD 0.17585 0.17745 0.1 +1.27%
ZECUSD 30.998 32.141 0.4 +2.30%
BATUSD 0.14396 0.14572 0.1 +3.43%
EOSUSD 2.2684 2.2931 0.1 +3.49%
IOTUSD 0.1454 0.1479 0.1 +2.47%
NEOUSD 6.84 6.94 0.1 +3.95%
OMGUSD 0.511 0.548 0.1 +3.23%
BCHEUR 206.951 207.933 0.3 +3.61%
BCHGBP 181.727 182.593 0.3 +2.84%
BCHJPY 24285.38 24405.40 24.1 +3.48%
BCHXAG 15.9666 16.0368 0.1 +1.81%
BTCEUR 6091.558 6108.264 5.1 +4.45%
BTCGBP 5340.051 5364.884 7.5 +3.67%
BTCJPY 714802.31 716860.50 411.7 +4.31%
BTCXAG 469.8845 471.1568 0.6 +2.63%
BTCXAU 4.1904 4.2050 0.1 +4.33%
ETHEUR 125.546 125.787 0.1 +3.98%
ETHGBP 110.244 110.461 0.1 +3.20%
ETHJPY 14730.68 14760.41 6.0 +3.84%
ETHXAG 9.6850 9.7019 0.1 +2.16%
LTCEUR 36.260 36.397 0.1 +4.12%
LTCGBP 31.839 31.964 0.1 +3.34%
LTCJPY 4254.89 4271.04 3.3 +3.98%
LTCXAG 2.7973 2.8071 0.1 +2.30%
XRPJPY 18.88 19.10 0.1 +1.34%
BCHAUD 370.722 372.528 0.6 +2.71%
BCHCAD 319.201 320.800 0.5 +2.73%
BCHCHF 218.628 219.706 0.4 +3.42%
BCHNZD 379.482 381.385 0.6 +2.54%
BCHRUB 17745.66 17836.59 18.2 +2.98%
BNBAUD 20.929 21.014 0.1 +3.24%
BNBCAD 18.021 18.095 0.1 +3.25%
BNBCHF 12.343 12.393 0.1 +3.94%
BNBEUR 11.680 11.728 0.1 +4.15%
BNBGBP 10.258 10.297 0.1 +3.37%
BNBJPY 1370.83 1375.93 1.1 +4.00%
BNBNZD 21.427 21.509 0.1 +3.07%
BNBRUB 1002.13 1005.82 0.8 +3.50%
BTCAUD 10903.596 10939.545 10.8 +3.59%
BTCCAD 9389.503 9419.187 9.0 +3.61%
BTCCHF 6430.688 6451.486 6.3 +4.31%
BTCNZD 11162.462 11197.675 10.6 +3.42%
BTCRUB 522095.53 523609.34 302.8 +3.86%
ETHAUD 224.761 225.522 0.3 +3.07%
ETHCAD 193.571 194.157 0.2 +3.09%
ETHCHF 132.568 132.990 0.2 +3.77%
ETHNZD 230.118 230.823 0.3 +2.91%
ETHRUB 10760.78 10795.82 7.1 +3.34%
LTCAUD 64.911 65.262 0.2 +3.26%
LTCCAD 55.895 56.194 0.1 +3.23%
LTCCHF 38.266 38.504 0.1 +3.91%
LTCNZD 66.436 66.818 0.2 +3.04%
LTCRUB 3107.51 3125.15 3.6 +3.53%
XRPAUD 0.28887 0.29005 0.1 +0.66%
XRPCAD 0.24876 0.24973 0.1 +0.68%
XRPCHF 0.17034 0.17108 0.1 +1.36%
XRPNZD 0.29568 0.29694 0.1 +0.49%
XRPRUB 13.830 13.885 0.1 +0.93%
BNBUSD 12.792 12.804 0.1 +3.85%
TRXUSD 0.01169 0.01170 0.1 +3.27%
XLMUSD 0.04079 0.04080 0.1 +1.67%
Show more (3)
交易品种 Bid Ask Spread Percentage
CAC40 4216.0 4218.6 0.3 -0.80%
DAX30 9549.1 9551.9 0.3 -0.71%
ESTOXX50 2678.8 2682.2 0.4 -0.58%
IBEX35 6502.29 6511.71 1.9 -1.81%
FTSE100 5456.1 5459.1 0.3 -1.89%
SP500 2497.2 2498.6 0.2 -2.67%
DJI30 21214 21220 0.0 -2.63%
NQ100 7534.1 7538.7 0.5 -3.05%
JP225 17819 17837 0.0 -4.37%
SMI20 9214.60 9218.00 0.7 +1.73%
HSI50 23114.2 23132.8 1.9 -1.14%
ASX200 5158.7 5162.9 0.5 -0.13%
Show more (3)
交易品种 Bid Ask Spread Percentage
XAUUSDe 1588.92 1589.93 0.3 +0.86%
XAGUSDe 14.154 14.198 0.1 +1.63%
XAUEURe 1453.08 1454.08 0.2 +1.75%
XAGEURe 12.869 13.061 0.1 +2.48%
XPDUSDe 2292.07 2309.77 3.6 -0.75%
XPTUSDe 726.17 730.49 0.9 +0.75%
CUCUSDe 2.18480 2.18900 0.1 -1.00%
Show more (3)
交易品种 Bid Ask Spread Percentage
WTIe 21.96 22.14 0.1 +10.08%
BRNe 25.26 25.42 0.1 +5.51%
NGe 1.545 1.560 0.1 -3.01%
Show more (3)

Choose your language