年市场经验
开设账户 投资
/ / 在线行情

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

货币 All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
交易品种 Bid Ask Spread Percentage
AUDCAD 0.89143 0.89185 0.1 -0.48%
AUDCHF 0.65511 0.65587 0.1 -0.74%
AUDJPY 73.610 73.652 0.1 -0.76%
AUDNZD 1.03298 1.03343 0.1 -0.03%
AUDUSD 0.67593 0.67618 0.1 -0.76%
CADCHF 0.73474 0.73546 0.1 -0.37%
CADJPY 82.557 82.598 0.1 -0.25%
CHFJPY 112.290 112.389 0.1 +0.17%
CHFSGD 1.39929 1.40202 0.1 +0.53%
EURAUD 1.62935 1.62994 0.1 +0.66%
EURCAD 1.45286 1.45332 0.1 +0.16%
EURCHF 1.06766 1.06871 0.1 -0.23%
EURGBP 0.84326 0.84383 0.1 +0.02%
EURHKD 8.56603 8.57107 0.1 -0.07%
EURJPY 119.981 120.019 0.1 -0.15%
EURNOK 10.0731 10.0773 0.1 +0.90%
EURNZD 1.68340 1.68408 0.1 +0.73%
EURRUB 69.25221 69.51810 0.2 +0.92%
EURSEK 10.60253 10.61161 0.1 +0.57%
EURSGD 1.49538 1.49661 0.1 +0.23%
EURUSD 1.10162 1.10188 0.1 -0.12%
EURZAR 16.08210 16.10225 0.1 +1.12%
GBPAUD 1.93084 1.93248 0.1 +0.61%
GBPCAD 1.72157 1.72338 0.1 +0.10%
GBPCHF 1.26562 1.26725 0.1 -0.27%
GBPDKK 8.84652 8.86572 0.1 -0.06%
GBPJPY 142.157 142.245 0.1 -0.20%
GBPNOK 11.9361 11.9508 0.1 +0.91%
GBPNZD 1.99438 1.99681 0.1 +0.62%
GBPSEK 12.55253 12.58526 0.1 +0.64%
GBPSGD 1.77122 1.77452 0.1 +0.11%
GBPUSD 1.30525 1.30666 0.1 -0.20%
NZDCAD 0.86263 0.86343 0.1 -0.33%
NZDCHF 0.63388 0.63495 0.1 -0.75%
NZDJPY 71.245 71.285 0.1 -0.61%
NZDSGD 0.88766 0.88928 0.1 -0.29%
NZDUSD 0.65417 0.65454 0.1 -0.59%
USDCAD 1.31870 1.31907 0.1 +0.29%
USDCHF 0.96892 0.96995 0.1 -0.13%
USDCNY 6.9857 6.9891 0.1 +0.60%
USDDKK 6.78098 6.78435 0.1 +0.17%
USDHKD 7.77489 7.77949 0.1 +0.05%
USDJPY 108.893 108.932 0.1 +0.05%
USDMXN 18.8990 18.9328 0.1 +0.44%
USDNOK 9.1399 9.1480 0.1 +1.03%
USDRUB 62.82780 63.13110 0.2 +1.03%
USDSEK 9.62129 9.63190 0.1 +0.67%
USDSGD 1.35723 1.35828 0.1 +0.34%
USDTRY 5.94063 5.94822 0.1 +0.07%
USDZAR 14.59708 14.61272 0.1 +1.25%
Show more (3)
交易品种 Bid Ask Spread Percentage
#AA 14.86 14.88 0.1 -0.93%
#AMAZON 1829.13 1829.20 0.1 +0.31%
#APPLE 309.03 309.11 0.1 +0.24%
#AXP 130.70 130.72 0.1 +0.11%
#BA 317.01 317.06 0.1 -0.34%
#BABA 205.27 205.30 0.1 +1.61%
#BAC 32.82 32.85 0.1 -0.09%
#BK 45.04 45.07 0.1 -0.55%
#C 76.64 76.66 0.1 +0.70%
#CAT 135.68 135.75 0.1 -0.22%
#CSCO 47.47 47.49 0.1 -0.27%
#COP 61.11 61.14 0.1 -0.28%
#CVX 110.40 110.43 0.1 +0.02%
#DIS 135.89 135.91 0.1 -0.03%
#EBAY 35.48 35.50 0.1 +1.55%
#FACEBOOK 214.90 214.93 0.1 +0.42%
#FER 168.06 168.13 0.1 +0.38%
#FORD 8.88 8.90 0.1 +0.79%
#GE 11.43 11.45 0.1 -0.09%
#GS 238.19 238.26 0.1 +0.65%
#GM 33.41 33.44 0.1 +0.42%
#GOOGLE 1431.34 1431.62 0.1 +0.22%
#HAL 21.63 21.66 0.1 -2.61%
#HD 231.21 231.27 0.1 +0.51%
#HOG 34.89 34.92 0.1 +1.34%
#HPQ 21.58 21.60 0.1 -0.28%
#IBM 138.61 138.64 0.1 -0.25%
#INTC 65.69 65.71 0.1 -1.76%
#JNJ 148.78 148.81 0.1 -0.03%
#JPM 132.00 132.03 0.1 +0.91%
#KO 57.44 57.46 0.1 -0.09%
#KHC 30.36 30.38 0.1 +0.43%
#MA 315.57 315.63 0.1 +0.17%
#MCD 209.36 209.40 0.1 +0.22%
#MRO 11.68 11.71 0.1 +0.60%
#MMM 175.80 175.86 0.1 -2.12%
#MSFT 162.17 162.19 0.1 +0.53%
#MSI 177.86 177.90 0.1 +0.74%
#NFLX 343.07 343.18 0.1 -2.08%
#NKE 100.00 100.03 0.1 +1.48%
#OXY 41.23 41.26 0.1 +0.66%
#PEPSI 142.17 142.21 0.1 -0.14%
#PM 84.65 84.68 0.1 -1.13%
#PG 125.74 125.76 0.1 -0.14%
#SBUX 88.70 88.73 0.1 +0.64%
#SLB 33.91 33.94 0.1 -0.73%
#T 38.25 38.28 0.1 -0.03%
#TESLA 558.40 558.50 0.1 +1.97%
#VZ 59.85 59.87 0.1 -0.47%
#WMT 115.88 115.90 0.1 +2.03%
#XOM 64.69 64.72 0.1 -1.36%
#ADS 300.050 300.150 0.1 -2.34%
#AIR 132.879 132.901 0.1 -1.57%
#BAS 61.989 62.001 0.1 -0.72%
#BATS 33.6598 33.6701 0.1 -0.56%
#BAYN 73.859 73.871 0.1 -0.83%
#BMW 67.719 67.731 0.1 -1.11%
#BN 72.74 72.76 0.1 -1.20%
#BNP 48.939 48.951 0.1 -1.15%
#CBK 5.071 5.075 0.1 -0.37%
#DAI 42.574 42.586 0.1 -1.72%
#DBK 7.747 7.750 0.1 +1.40%
#DTE 14.575 14.579 0.1 -0.91%
#GLEN 2.2089 2.2101 0.1 -0.52%
#GSK 17.8298 17.8341 0.1 -0.52%
#LLOY 0.5708 0.5713 0.1 -0.24%
#NESN 107.83 107.89 0.1 -0.06%
#NOVN 90.53 90.57 0.1 -0.30%
#OR 258.59 258.81 0.1 -2.45%
#RBS 2.1819 2.1841 0.1 -0.82%
#RDSA 21.4049 21.4151 0.1 -0.93%
#SAP 122.759 122.781 0.1 -1.63%
#SIE 114.879 114.901 0.1 -1.31%
#ULVR 44.3200 44.3350 0.1 -0.63%
#VOD 1.5406 1.5408 0.1 -0.85%
#VOW3 171.480 171.500 0.1 -1.73%
#AEROFLOT 110.27 110.36 0.1 -0.36%
#GAZPROM 230.67 230.70 0.1 -1.44%
#GMKN 21055 21060 0.0 +0.53%
#GZPROMNEFT 443.39 443.50 0.1 +0.08%
#IRAO 5.6419 5.6445 0.1 -3.26%
#LUKOIL 6560.40 6562.50 0.5 +0.41%
#MAGN 44.619 44.640 0.1 +0.03%
#MAGNIT 3710.00 3712.00 0.4 -0.16%
#MTS 325.95 326.15 0.1 -1.97%
#NLMK 143.89 143.96 0.1 +0.50%
#NVTK 1177.3 1178.2 0.1 -1.22%
#ROSNEFT 467.84 467.95 0.1 -0.37%
#ROSTEL 85.64 85.68 0.1 -0.34%
#RUSGIDRO 0.6776 0.6781 0.1 -1.54%
#SBER 256.11 256.17 0.1 -1.57%
#SURGUT 46.599 46.620 0.1 -0.45%
#TATN 781.49 781.80 0.1 -0.57%
#VTB 0.04687 0.04689 0.1 -1.16%
Show more (3)
交易品种 Bid Ask Spread Percentage
BCHUSD 357.971 361.362 1.1 +4.11%
BTCUSD 8883.147 8887.928 1.5 +3.49%
DSHUSD 111.936 114.818 0.9 +1.38%
ETCUSD 10.173 10.454 0.1 +12.12%
ETHUSD 168.810 170.140 0.4 +1.42%
LTCUSD 58.27455 58.54000 0.2 +4.32%
XMRUSD 65.282 66.268 0.3 +2.84%
XRPUSD 0.22867 0.23036 0.1 +1.39%
ZECUSD 54.573 55.946 0.5 +2.77%
BATUSD 0.22713 0.22956 0.1 +7.90%
EOSUSD 3.9301 3.9678 0.1 +7.88%
IOTUSD 0.2491 0.2531 0.1 +2.38%
NEOUSD 11.02 11.17 0.1 +3.18%
OMGUSD 0.788 0.828 0.1 +3.01%
BCHEUR 325.349 327.597 0.7 +4.26%
BCHGBP 274.399 276.400 0.7 +4.24%
BCHJPY 39028.60 39310.19 56.4 +4.04%
BCHXAG 19.7978 19.9404 0.1 +4.10%
BTCEUR 8060.036 8076.742 5.1 +3.57%
BTCGBP 6789.034 6819.504 9.2 +3.59%
BTCJPY 967162.75 969220.94 411.7 +3.38%
BTCXAG 490.5810 491.8533 0.6 +3.44%
BTCXAU 5.6129 5.6276 0.1 +2.75%
ETHEUR 153.715 153.956 0.1 +1.43%
ETHGBP 129.682 129.900 0.1 +1.44%
ETHJPY 18443.59 18473.32 6.0 +1.24%
ETHXAG 9.3561 9.3729 0.1 +1.29%
LTCEUR 52.896 53.125 0.1 +4.44%
LTCGBP 44.624 44.824 0.1 +4.46%
LTCJPY 6347.36 6374.70 5.5 +4.25%
LTCXAG 3.2195 3.2338 0.1 +4.31%
XRPJPY 24.91 25.13 0.1 +1.14%
Show more (3)
交易品种 Bid Ask Spread Percentage
CAC40 5857.6 5859.0 0.2 -1.37%
DAX30 13198.2 13206.6 0.9 -1.64%
ESTOXX50 3672.9 3674.7 0.2 -1.44%
IBEX35 9387.39 9391.61 0.9 -0.56%
FTSE100 7401.3 7407.3 0.6 -1.46%
SP500 3242.0 3242.8 0.1 -0.74%
DJI30 28543 28549 0.0 -0.72%
NQ100 8952.6 8955.2 0.3 -0.99%
JP225 23056 23066 0.0 -1.37%
SMI20 10666.38 10669.84 0.7 -0.57%
HSI50 27894.2 27901.8 0.8 +0.60%
ASX200 6991.0 6995.0 0.4 -0.45%
Show more (3)
交易品种 Bid Ask Spread Percentage
XAUUSDe 1581.87 1582.18 0.1 +0.04%
XAGUSDe 18.077 18.119 0.1 -0.92%
Show more (3)
交易品种 Bid Ask Spread Percentage
WTIe 52.70 52.85 0.1 -0.53%
BRNe 58.93 59.06 0.1 -1.21%
Show more (3)

Choose your language