年市场经验
开设账户 投资
/ / 在线行情

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

货币 All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
交易品种 Bid Ask Spread Percentage
AUDCAD 0.90660 0.90745 0.1 +0.73%
AUDCHF 0.67733 0.67823 0.1 +0.50%
AUDJPY 74.256 74.337 0.1 -0.01%
AUDNZD 1.04171 1.04236 0.1 -0.21%
AUDUSD 0.68405 0.68446 0.1 +0.13%
CADCHF 0.74680 0.74779 0.1 -0.26%
CADJPY 81.871 81.959 0.1 -0.75%
CHFJPY 109.571 109.667 0.1 -0.46%
CHFSGD 1.37051 1.37619 0.1 -0.43%
EURAUD 1.61558 1.61664 0.1 -0.54%
EURCAD 1.46556 1.46632 0.1 +0.18%
EURCHF 1.09522 1.09562 0.1 -0.07%
EURGBP 0.84098 0.84185 0.1 -0.34%
EURHKD 8.65535 8.66145 0.1 -0.41%
EURJPY 119.945 120.156 0.1 -0.67%
EURNOK 10.0872 10.1000 0.1 -0.46%
EURNZD 1.68356 1.68484 0.1 -0.75%
EURRUB 70.34972 70.67363 0.2 -0.47%
EURSEK 10.50136 10.50765 0.1 -0.26%
EURSGD 1.50330 1.50544 0.1 -0.45%
EURUSD 1.10558 1.10618 0.1 -0.42%
EURZAR 16.15436 16.17975 0.1 -0.49%
GBPAUD 1.91961 1.92069 0.1 -0.28%
GBPCAD 1.74081 1.74226 0.1 +0.45%
GBPCHF 1.30101 1.30214 0.1 +0.19%
GBPDKK 8.86294 8.89241 0.1 +0.16%
GBPJPY 142.595 142.718 0.1 -0.34%
GBPNOK 11.9801 12.0154 0.1 -0.09%
GBPNZD 2.00029 2.00140 0.1 -0.48%
GBPSEK 12.46855 12.50045 0.1 +0.00%
GBPSGD 1.78506 1.79043 0.1 -0.24%
GBPUSD 1.31347 1.31414 0.1 -0.15%
NZDCAD 0.86990 0.87090 0.1 +0.96%
NZDCHF 0.64990 0.65091 0.1 +0.71%
NZDJPY 71.265 71.335 0.1 +0.17%
NZDSGD 0.89066 0.89554 0.1 +0.13%
NZDUSD 0.65647 0.65676 0.1 +0.35%
USDCAD 1.32523 1.32594 0.1 +0.61%
USDCHF 0.99013 0.99106 0.1 +0.36%
USDCNY 7.0227 7.0256 0.1 -0.21%
USDDKK 6.75435 6.75965 0.1 +0.41%
USDHKD 7.82776 7.83113 0.1 +0.00%
USDJPY 108.540 108.638 0.1 -0.19%
USDMXN 19.2618 19.3125 0.1 -0.35%
USDNOK 9.1181 9.1385 0.1 -0.06%
USDRUB 63.59880 63.92620 0.2 -0.06%
USDSEK 9.49316 9.50456 0.1 +0.11%
USDSGD 1.35939 1.36121 0.1 -0.04%
USDZAR 14.60490 14.62540 0.1 +0.03%
Show more (3)
交易品种 Bid Ask Spread Percentage
#AA 20.62 20.64 0.1 +1.68%
#AMAZON 1752.00 1752.27 0.1 +0.10%
#APPLE 270.56 270.59 0.1 +0.80%
#AXP 120.68 120.70 0.1 +0.43%
#BA 353.98 354.05 0.1 +1.63%
#BABA 201.72 201.75 0.1 +0.62%
#BAC 33.63 33.65 0.1 +0.00%
#BK 49.64 49.67 0.1 -0.36%
#C 75.80 75.82 0.1 +0.00%
#CAT 142.75 142.78 0.1 -0.06%
#CSCO 43.83 43.85 0.1 -0.30%
#COP 61.94 61.97 0.1 +2.46%
#CVX 117.95 117.99 0.1 +0.17%
#DIS 147.50 147.53 0.1 -0.38%
#EBAY 34.84 34.86 0.1 -0.74%
#FACEBOOK 200.89 200.92 0.1 +0.01%
#FER 166.18 166.23 0.1 -0.72%
#FORD 9.00 9.02 0.1 +0.45%
#GE 11.08 11.10 0.1 +2.12%
#GS 224.54 224.60 0.1 +2.22%
#GM 35.62 35.65 0.1 -0.11%
#GOOGLE 1339.74 1340.00 0.1 +0.23%
#HAL 22.31 22.34 0.1 +3.33%
#HD 214.35 214.38 0.1 -0.05%
#HOG 36.89 36.93 0.1 +1.68%
#HPQ 20.52 20.54 0.1 +0.29%
#IBM 133.24 133.26 0.1 +0.07%
#INTC 56.87 56.89 0.1 +0.53%
#JNJ 140.40 140.45 0.1 +0.11%
#JPM 135.04 135.07 0.1 +0.06%
#KO 54.40 54.42 0.1 +0.00%
#KHC 31.05 31.07 0.1 -0.16%
#MA 289.98 290.01 0.1 -0.37%
#MCD 195.31 195.34 0.1 +0.27%
#MRO 12.44 12.47 0.1 +2.39%
#MMM 171.50 171.53 0.1 +1.49%
#MSFT 151.84 151.87 0.1 +0.68%
#MSI 160.75 160.80 0.1 +0.16%
#NFLX 307.47 307.53 0.1 +0.65%
#NKE 96.84 96.86 0.1 +0.27%
#OXY 38.98 39.01 0.1 +1.94%
#PEPSI 137.46 137.50 0.1 +0.61%
#PM 83.06 83.09 0.1 +0.28%
#PG 124.14 124.16 0.1 -0.56%
#SBUX 86.39 86.42 0.1 +0.77%
#SLB 36.87 36.90 0.1 +1.77%
#T 38.18 38.21 0.1 -0.44%
#TESLA 335.72 335.83 0.1 -0.33%
#VZ 61.19 61.21 0.1 +0.21%
#WMT 119.67 119.69 0.1 +0.24%
#XOM 69.47 69.50 0.1 +0.48%
#ADS 279.250 279.300 0.1 +0.90%
#AIR 126.859 126.901 0.1 -0.17%
#BAS 68.299 68.311 0.1 +0.28%
#BATS 29.9849 29.9901 0.1 +1.28%
#BAYN 69.229 69.241 0.1 +0.14%
#BMW 73.809 73.821 0.1 +1.23%
#BN 74.30 74.32 0.1 +0.81%
#BNP 50.889 50.901 0.1 +0.85%
#CBK 5.203 5.207 0.1 -0.69%
#DAI 49.404 49.416 0.1 +0.00%
#DBK 6.528 6.531 0.1 +0.96%
#DTE 15.077 15.081 0.1 +0.43%
#GLEN 2.2019 2.2031 0.1 +2.39%
#GSK 17.2919 17.2941 0.1 +1.11%
#LLOY 0.6142 0.6147 0.1 +1.47%
#NESN 103.91 103.97 0.1 +1.17%
#NOVN 91.25 91.29 0.1 +0.62%
#OR 256.09 256.21 0.1 +1.75%
#RBS 2.2758 2.2771 0.1 +0.48%
#RDSA 21.8049 21.8101 0.1 +1.58%
#SAP 122.219 122.241 0.1 +0.44%
#SIE 116.739 116.761 0.1 +0.24%
#ULVR 45.4950 45.5050 0.1 +1.20%
#VOD 1.4414 1.4418 0.1 -0.12%
#VOW3 176.860 176.900 0.1 +0.75%
#AEROFLOT 101.99 102.02 0.1 -0.39%
#GAZPROM 247.58 247.60 0.1 +0.41%
#GMKN 18001 18006 0.0 +1.55%
#GZPROMNEFT 417.94 418.15 0.1 +0.34%
#IRAO 4.4954 4.4965 0.1 +1.22%
#LUKOIL 6200.40 6201.50 0.3 +1.17%
#MAGN 39.034 39.050 0.1 +0.68%
#MAGNIT 3203.00 3206.00 0.6 +0.03%
#MTS 301.15 301.25 0.1 -0.64%
#NLMK 132.45 132.50 0.1 +0.23%
#NVTK 1256.7 1257.2 0.1 +0.14%
#ROSNEFT 447.09 447.25 0.1 +1.75%
#ROSTEL 80.38 80.44 0.1 -0.07%
#RUSGIDRO 0.5270 0.5274 0.1 -0.09%
#SBER 234.80 234.82 0.1 +1.09%
#SURGUT 43.149 43.155 0.1 -0.38%
#TATN 749.59 749.90 0.1 +0.62%
#VTB 0.04510 0.04512 0.1 +0.99%
Show more (3)
交易品种 Bid Ask Spread Percentage
BCHUSD 212.365 214.735 0.8 +1.08%
BTCUSD 7508.596 7519.775 3.4 +1.84%
DSHUSD 51.019 53.517 0.8 +4.60%
ETCUSD 3.797 4.021 0.1 +3.29%
ETHUSD 147.198 148.759 0.5 -0.01%
LTCUSD 45.73025 45.97766 0.2 +2.76%
XMRUSD 53.449 54.340 0.3 -0.21%
XRPUSD 0.22435 0.22628 0.1 +1.25%
ZECUSD 29.017 30.145 0.4 -3.10%
BATUSD 0.18819 0.19070 0.1 +2.72%
EOSUSD 2.7160 2.7454 0.1 +2.27%
IOTUSD 0.2029 0.2059 0.1 +0.45%
NEOUSD 9.05 9.18 0.1 +5.23%
OMGUSD 0.727 0.767 0.1 +2.97%
BCHEUR 192.552 193.655 0.4 +1.47%
BCHGBP 162.068 163.017 0.3 +1.25%
BCHJPY 23123.07 23255.35 26.5 +0.91%
BCHXAG 12.8434 12.9149 0.1 +3.38%
BTCEUR 6787.371 6804.077 5.1 +2.31%
BTCGBP 5703.449 5735.718 9.7 +2.07%
BTCJPY 815070.06 817128.25 411.7 +1.73%
BTCXAG 452.6741 453.9464 0.6 +4.23%
BTCXAU 5.1392 5.1538 0.1 +2.97%
ETHEUR 133.604 134.018 0.2 +0.40%
ETHGBP 112.454 112.814 0.2 +0.17%
ETHJPY 16042.74 16095.26 10.6 -0.16%
ETHXAG 8.9109 8.9384 0.1 +2.29%
LTCEUR 41.359 41.569 0.1 +3.33%
LTCGBP 34.810 34.994 0.1 +2.95%
LTCJPY 4966.84 4991.84 5.0 +2.61%
LTCXAG 2.7585 2.7724 0.1 +5.27%
XRPJPY 24.37 24.59 0.1 +1.08%
Show more (3)
交易品种 Bid Ask Spread Percentage
CAC40 5869.2 5870.6 0.2 +0.86%
DAX30 13176.8 13178.5 0.2 +0.80%
ESTOXX50 3691.4 3693.2 0.2 +0.77%
IBEX35 9376.49 9380.72 0.9 +1.20%
FTSE100 7229.0 7232.0 0.3 +1.27%
SP500 3146.2 3147.0 0.1 +0.93%
DJI30 28019 28024 0.0 +1.26%
NQ100 8395.9 8398.5 0.3 +1.07%
JP225 23524 23534 0.0 +0.93%
SMI20 10456.36 10459.81 0.7 +0.65%
HSI50 26520.1 26529.7 1.0 +0.33%
ASX200 6730.6 6734.6 0.4 +0.49%
Show more (3)
交易品种 Bid Ask Spread Percentage
XAUUSDe 1459.59 1459.99 0.1 -1.11%
XAGUSDe 16.553 16.596 0.1 -2.30%
Show more (3)
交易品种 Bid Ask Spread Percentage
WTIe 59.04 59.19 0.1 +1.41%
BRNe 65.03 65.16 0.1 +1.66%
Show more (3)

Choose your language