年市场经验
开设账户 投资
/ / 在线行情

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

货币 All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
交易品种 Bid Ask Spread Percentage
AUDCAD 0.90181 0.90204 0.1 +0.32%
AUDCHF 0.67683 0.67712 0.1 +0.48%
AUDJPY 74.636 74.665 0.1 +0.62%
AUDNZD 1.07367 1.07390 0.1 +0.17%
AUDUSD 0.68732 0.68746 0.1 +0.43%
CADCHF 0.75045 0.75070 0.1 +0.19%
CADJPY 82.754 82.782 0.1 +0.31%
CHFJPY 110.264 110.295 0.1 +0.25%
CHFSGD 1.38214 1.38354 0.1 -0.02%
EURAUD 1.62486 1.62502 0.1 -0.25%
EURCAD 1.46547 1.46571 0.1 -0.01%
EURCHF 1.09987 1.10015 0.1 +0.17%
EURGBP 0.86087 0.86102 0.1 -0.08%
EURHKD 8.75787 8.76132 0.1 +0.09%
EURJPY 121.298 121.321 0.1 +0.24%
EURNOK 10.2118 10.2143 0.1 +0.02%
EURNZD 1.74467 1.74504 0.1 -0.13%
EURRUB 71.05360 71.31720 0.2 +0.06%
EURSEK 10.76428 10.76731 0.1 -0.04%
EURSGD 1.52069 1.52163 0.1 +0.00%
EURUSD 1.11689 1.11704 0.1 +0.08%
EURZAR 16.49511 16.50621 0.1 +0.03%
GBPAUD 1.88719 1.88755 0.1 -0.10%
GBPCAD 1.70209 1.70252 0.1 +0.11%
GBPCHF 1.27748 1.27796 0.1 +0.26%
GBPDKK 8.67389 8.68150 0.1 +0.15%
GBPJPY 140.881 140.920 0.1 +0.38%
GBPNOK 11.8579 11.8661 0.1 +0.13%
GBPNZD 2.02626 2.02704 0.1 -0.02%
GBPSEK 12.49654 12.51193 0.1 +0.06%
GBPSGD 1.76634 1.76726 0.1 +0.12%
GBPUSD 1.29724 1.29747 0.1 +0.21%
NZDCAD 0.83966 0.84025 0.1 +0.29%
NZDCHF 0.63012 0.63076 0.1 +0.44%
NZDJPY 69.508 69.533 0.1 +0.61%
NZDSGD 0.87112 0.87242 0.1 +0.21%
NZDUSD 0.64003 0.64024 0.1 +0.40%
USDCAD 1.31202 1.31221 0.1 -0.08%
USDCHF 0.98473 0.98494 0.1 +0.08%
USDCNY 7.0663 7.0683 0.1 -0.05%
USDDKK 6.68721 6.69014 0.1 -0.05%
USDHKD 7.84063 7.84338 0.1 +0.01%
USDJPY 108.585 108.614 0.1 +0.17%
USDMXN 19.1011 19.1289 0.1 -0.08%
USDNOK 9.1401 9.1462 0.1 -0.05%
USDRUB 63.58480 63.88520 0.2 -0.41%
USDSEK 9.63627 9.64024 0.1 -0.13%
USDSGD 1.36141 1.36228 0.1 -0.07%
USDZAR 14.76941 14.77580 0.1 +0.21%
Show more (3)
交易品种 Bid Ask Spread Percentage
#AA 21.50 21.52 0.1 +4.78%
#AMAZON 1758.67 1758.89 0.1 -1.75%
#APPLE 236.82 236.84 0.1 +0.80%
#AXP 116.79 116.82 0.1 -2.18%
#BA 344.78 344.84 0.1 -5.87%
#BAC 30.39 30.41 0.1 +0.26%
#C 69.74 69.77 0.1 +0.13%
#CAT 130.92 130.94 0.1 -0.30%
#CSCO 46.77 46.79 0.1 -0.89%
#COP 54.04 54.07 0.1 -1.10%
#CVX 114.95 114.98 0.1 -0.11%
#DIS 131.03 131.06 0.1 -1.09%
#EBAY 38.81 38.83 0.1 -0.49%
#FACEBOOK 185.97 186.00 0.1 -2.46%
#FER 155.81 155.85 0.1 -0.59%
#FORD 9.29 9.31 0.1 +1.64%
#GE 8.97 8.99 0.1 -0.44%
#GOOGLE 1245.20 1245.66 0.1 -0.68%
#HAL 18.54 18.58 0.1 -1.12%
#HD 238.12 238.17 0.1 +0.53%
#HPQ 16.85 16.87 0.1 +0.24%
#IBM 134.28 134.31 0.1 +0.10%
#INTC 51.40 51.42 0.1 -0.71%
#JNJ 127.78 127.80 0.1 -4.14%
#JPM 120.73 120.75 0.1 +0.22%
#KO 54.82 54.84 0.1 +0.40%
#KHC 27.62 27.64 0.1 -1.22%
#MCD 208.90 208.92 0.1 +0.78%
#MRO 11.27 11.30 0.1 -3.01%
#MMM 163.25 163.28 0.1 -0.10%
#MSFT 137.48 137.50 0.1 -1.51%
#NKE 96.18 96.20 0.1 +1.16%
#OXY 40.51 40.54 0.1 -0.32%
#PEPSI 136.33 136.37 0.1 -0.20%
#PG 117.65 117.67 0.1 +1.00%
#SLB 32.30 32.33 0.1 -0.68%
#T 38.39 38.42 0.1 +1.13%
#TESLA 257.30 257.36 0.1 -1.84%
#VZ 61.11 61.13 0.1 +1.01%
#WMT 119.22 119.24 0.1 -0.71%
#XOM 67.78 67.80 0.1 -0.12%
#AEROFLOT 105.21 105.24 0.1 -0.09%
#GAZPROM 228.03 228.13 0.1 +0.14%
#GMKN 16245 16250 0.0 +0.62%
#GZPROMNEFT 414.64 414.80 0.1 -0.68%
#IRAO 4.4724 4.4750 0.1 +0.34%
#LUKOIL 5758.40 5760.50 0.5 +0.72%
#MAGN 36.409 36.445 0.1 -1.67%
#MAGNIT 3232.00 3234.00 0.4 +0.12%
#MTS 267.85 268.00 0.1 +1.11%
#NLMK 128.90 128.98 0.1 +0.09%
#NVTK 1333.3 1334.2 0.1 -0.91%
#ROSNEFT 413.24 413.40 0.1 -0.88%
#ROSTEL 78.93 79.07 0.1 -1.49%
#RUSGIDRO 0.5106 0.5109 0.1 +0.29%
#SBER 236.09 236.11 0.1 +1.24%
#SURGUT 36.169 36.185 0.1 -0.01%
#TATN 707.59 708.20 0.2 +0.31%
#VTB 0.04311 0.04313 0.1 +2.62%
Show more (3)
交易品种 Bid Ask Spread Percentage
BCHUSD 222.966 225.035 0.7 -0.51%
BTCUSD 8224.375 8227.725 1.1 +0.05%
DSHUSD 68.004 70.645 0.8 -0.42%
ETCUSD 4.332 4.558 0.1 -2.06%
ETHUSD 173.125 174.530 0.5 -0.61%
LTCUSD 53.82025 53.94189 0.1 -1.85%
XMRUSD 56.079 57.031 0.3 -0.02%
XRPUSD 0.28799 0.28957 0.1 -1.35%
ZECUSD 35.570 36.790 0.4 -0.97%
BATUSD 0.21986 0.22223 0.1 -1.47%
EOSUSD 2.8694 2.9022 0.1 -1.23%
IOTUSD 0.2649 0.2681 0.1 -1.05%
NEOUSD 7.23 7.33 0.1 -0.28%
OMGUSD 0.782 0.823 0.1 -1.26%
BCHEUR 200.120 201.102 0.3 -0.55%
BCHGBP 172.287 173.153 0.3 -0.70%
BCHJPY 24275.33 24395.35 24.1 -0.38%
BCHXAG 12.6421 12.7123 0.1 -1.33%
BTCEUR 7360.621 7377.327 5.1 -0.04%
BTCGBP 6326.679 6354.593 8.4 -0.18%
BTCJPY 892858.31 894916.50 411.7 +0.13%
BTCXAG 464.9479 466.2202 0.6 -0.50%
BTCXAU 5.5214 5.5361 0.1 +0.32%
ETHEUR 155.488 155.764 0.1 -0.65%
ETHGBP 133.864 134.111 0.1 -0.80%
ETHJPY 18859.60 18896.10 7.3 -0.48%
ETHXAG 9.8219 9.8398 0.1 -1.36%
LTCEUR 48.190 48.282 0.1 -1.94%
LTCGBP 41.488 41.573 0.1 -2.08%
LTCJPY 5845.86 5856.81 2.2 -1.77%
LTCXAG 3.0441 3.0501 0.1 -2.55%
XRPJPY 31.27 31.49 0.1 -1.26%
Show more (3)
交易品种 Bid Ask Spread Percentage
CAC40 5637.2 5638.6 0.2 -0.33%
DAX30 12717.3 12718.3 0.1 +0.54%
ESTOXX50 3589.1 3590.9 0.2 +0.27%
IBEX35 9377.78 9382.01 0.9 +0.54%
FTSE100 7149.8 7151.8 0.2 -0.43%
SP500 2995.6 2996.4 0.1 -0.05%
DJI30 26841 26846 0.0 -0.66%
NQ100 7895.1 7897.7 0.3 -0.52%
JP225 22613 22623 0.0 +0.40%
SMI20 9980.99 9984.16 0.7 -0.02%
HSI50 26702.0 26709.6 0.8 -0.58%
ASX200 6636.0 6640.0 0.4 -0.44%
Show more (3)
交易品种 Bid Ask Spread Percentage
XAUUSDe 1488.79 1489.11 0.1 -0.22%
XAGUSDe 17.662 17.702 0.1 +0.70%
Show more (3)
交易品种 Bid Ask Spread Percentage
WTIe 53.80 53.95 0.1 -0.35%
BRNe 59.51 59.64 0.1 -0.95%
Show more (3)

Choose your language