外匯行情在線

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

交易品种	Bid	Ask	Spread	Percentage
AUDCAD	0.91821	0.91847	0.1	+0.20%
AUDCHF	0.67705	0.67737	0.1	+0.18%
AUDJPY	74.752	74.784	0.1	+0.18%
AUDNZD	1.05165	1.05194	0.1	+0.01%
AUDUSD	0.69653	0.69670	0.1	+0.07%
CADCHF	0.73730	0.73756	0.1	+0.01%
CADJPY	81.401	81.432	0.1	+0.01%
CHFJPY	110.388	110.422	0.1	+0.04%
CHFSGD	1.39134	1.39292	0.1	-0.00%
EURAUD	1.63599	1.63626	0.1	+0.05%
EURCAD	1.50236	1.50266	0.1	+0.02%
EURCHF	1.10785	1.10818	0.1	+0.03%
EURGBP	0.89488	0.89508	0.1	+0.09%
EURHKD	8.89822	8.90288	0.1	-0.00%
EURJPY	122.316	122.345	0.1	+0.03%
EURNOK	9.6631	9.6673	0.1	-0.01%
EURNZD	1.72105	1.72144	0.1	-0.05%
EURRUB	71.16639	71.47563	0.2	-0.40%
EURSEK	10.57698	10.58307	0.1	+0.10%
EURSGD	1.54191	1.54301	0.1	-0.01%
EURUSD	1.13965	1.13984	0.1	+0.00%
EURZAR	16.37037	16.39183	0.1	+0.11%
GBPAUD	1.82790	1.82836	0.1	-0.02%
GBPCAD	1.67863	1.67904	0.1	+0.03%
GBPCHF	1.23776	1.23831	0.1	+0.06%
GBPDKK	8.33870	8.34669	0.1	+0.01%
GBPJPY	136.665	136.703	0.1	+0.03%
GBPNOK	10.7944	10.8043	0.1	+0.03%
GBPNZD	1.92280	1.92371	0.1	-0.04%
GBPSEK	11.81279	11.83121	0.1	+0.12%
GBPSGD	1.72300	1.72400	0.1	-0.02%
GBPUSD	1.27335	1.27362	0.1	+0.00%
NZDCAD	0.87260	0.87321	0.1	+0.11%
NZDCHF	0.64338	0.64408	0.1	+0.10%
NZDJPY	71.058	71.083	0.1	+0.09%
NZDSGD	0.89538	0.89689	0.1	+0.06%
NZDUSD	0.66206	0.66231	0.1	+0.05%
USDCAD	1.31826	1.31841	0.1	+0.03%
USDCHF	0.97204	0.97229	0.1	+0.04%
USDCNY	6.8744	6.8769	0.1	+0.01%
USDDKK	6.54930	6.55242	0.1	+0.02%
USDHKD	7.80734	7.81191	0.1	-0.05%
USDJPY	107.316	107.347	0.1	+0.04%
USDMXN	19.1836	19.2153	0.1	+0.03%
USDNOK	8.4757	8.4849	0.1	+0.01%
USDRUB	62.40363	62.74202	0.2	-0.58%
USDSEK	9.27957	9.28643	0.1	+0.09%
USDSGD	1.35287	1.35385	0.1	-0.00%
USDZAR	14.36474	14.38093	0.1	+0.26%
Show more (3)

交易品种	Bid	Ask	Spread	Percentage
#AA	22.25	22.27	0.1	-0.85%
#AMAZON	1912.51	1912.87	0.1	+0.23%
#APPLE	198.62	198.64	0.1	-0.46%
#AXP	124.11	124.13	0.1	-0.57%
#BA	374.32	374.43	0.1	+0.47%
#BAC	27.92	27.94	0.1	-0.82%
#C	67.40	67.42	0.1	-0.94%
#CAT	134.27	134.31	0.1	+0.20%
#CSCO	57.20	57.22	0.1	+0.37%
#CVX	124.94	124.96	0.1	+0.01%
#DIS	139.04	139.06	0.1	-0.44%
#EBAY	39.63	39.65	0.1	-0.78%
#FACEBOOK	192.67	192.71	0.1	-0.22%
#FER	162.24	162.35	0.1	-0.15%
#FORD	9.93	9.97	0.1	-0.20%
#GE	10.27	10.29	0.1	-2.10%
#GOOGLE	1116.16	1116.80	0.2	+0.06%
#HD	205.20	205.24	0.1	-1.35%
#HPQ	20.64	20.66	0.1	-0.34%
#IBM	139.30	139.34	0.1	-0.06%
#INTC	47.59	47.61	0.1	+0.44%
#JNJ	143.06	143.09	0.1	+0.29%
#JPM	108.59	108.61	0.1	-0.58%
#KO	51.93	51.95	0.1	+0.35%
#KHC	30.48	30.50	0.1	-2.37%
#MCD	203.91	203.96	0.1	-0.29%
#MMM	173.46	173.52	0.1	+0.00%
#NKE	84.42	84.44	0.1	-2.08%
#MSFT	137.83	137.85	0.1	+0.28%
#PEPSI	134.08	134.10	0.1	-0.28%
#PG	112.39	112.41	0.1	+0.81%
#T	32.59	32.61	0.1	-0.15%
#TESLA	223.65	223.71	0.1	-0.81%
#VZ	58.23	58.25	0.1	-0.24%
#WMT	111.25	111.27	0.1	-0.49%
#XOM	76.90	76.92	0.1	-0.72%
#AEROFLOT	100.25	100.28	0.1	-0.44%
#GAZPROM	231.62	231.71	0.1	+0.62%
#GMKN	14215	14218	0.0	+0.10%
#GZPROMNEFT	401.59	401.75	0.1	-1.12%
#IRAO	5.0284	5.0295	0.1	+1.38%
#LUKOIL	5275.90	5277.00	0.3	-0.94%
#MAGN	45.319	45.350	0.1	+0.96%
#MAGNIT	3702.00	3705.00	0.6	-0.83%
#MTS	279.45	279.55	0.1	+0.29%
#NLMK	167.91	167.94	0.1	-2.72%
#NVTK	1290.9	1291.4	0.1	-1.25%
#ROSNEFT	415.74	415.80	0.1	-0.73%
#ROSTEL	80.38	80.44	0.1	-0.37%
#RUSGIDRO	0.6004	0.6006	0.1	+1.01%
#SBER	238.68	238.72	0.1	-0.26%
#SURGUT	25.999	26.015	0.1	+0.58%
#TATN	767.29	767.50	0.1	-0.84%
#URALKALIY	88.13	88.25	0.1	+0.14%
#VTB	0.04078	0.04081	0.1	+1.65%
Show more (3)

交易品种	Bid	Ask	Spread	Percentage
BCHUSD	467.140	474.631	2.3	+0.35%
BTCUSD	10997.415	11010.654	4.0	+1.20%
DSHUSD	175.115	177.405	0.7	-0.11%
ETCUSD	9.224	9.351	0.1	+0.68%
ETHUSD	307.753	309.906	0.7	+0.96%
LTCUSD	134.79494	135.21077	0.3	+1.51%
XMRUSD	117.080	118.320	0.4	+0.33%
XRPUSD	0.46104	0.46553	0.1	+0.65%
ZECUSD	107.870	109.464	0.5	-0.16%
Show more (3)

交易品种	Bid	Ask	Spread	Percentage
CAC40	5509.0	5510.4	0.2	-0.22%
DAX30	12247.7	12249.4	0.2	-0.38%
ESTOXX50	3445.7	3447.5	0.2	-0.39%
FTSE100	7400.9	7403.1	0.3	+0.12%
SP500	2947.2	2948.0	0.1	-0.02%
DJI30	26754	26760	0.0	+0.21%
NQ100	7730.9	7733.1	0.3	+0.03%
IBEX35	9179.19	9183.41	0.9	-0.63%
JP225	21233	21247	0.0	+0.25%
SMI20	9891.53	9894.72	0.7	-0.46%
Show more (3)

交易品种	Bid	Ask	Spread	Percentage
XAUUSDe	1422.67	1423.21	0.2	+1.59%
XAGUSDe	15.445	15.488	0.1	+0.72%
Show more (3)

交易品种	Bid	Ask	Spread	Percentage
WTIe	57.59	57.74	0.1	+0.33%
BRNe	64.87	65.00	0.1	-0.96%
Show more (3)

Currency Quotes Online