年市场经验
开设账户 投资
/ / 在线行情

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

货币 All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD XAG
Shares
Cryptocurrency
Index
Metals
Energies
交易品种 Bid Ask Spread Percentage
AUDCAD 0.89646 0.89834 0.1 -0.23%
AUDCHF 0.65785 0.65940 0.1 -1.00%
AUDJPY 70.941 71.483 0.2 -1.29%
AUDNZD 1.05461 1.05702 0.1 -0.60%
AUDUSD 0.67484 0.67626 0.1 -0.08%
CADCHF 0.73346 0.73465 0.1 -0.78%
CADJPY 79.074 79.595 0.2 -1.14%
CHFJPY 107.980 108.403 0.2 -0.17%
CHFSGD 1.42037 1.42641 0.1 +0.94%
EURAUD 1.64780 1.65095 0.1 +0.50%
EURCAD 1.47917 1.48107 0.1 +0.40%
EURCHF 1.08448 1.08727 0.1 -0.46%
EURGBP 0.90624 0.90898 0.1 +0.24%
EURHKD 8.72866 8.74992 0.1 +0.50%
EURJPY 117.380 117.571 0.1 -0.44%
EURNOK 9.9677 9.9942 0.1 +0.30%
EURNZD 1.73926 1.74334 0.1 -0.03%
EURRUB 73.41306 73.76348 0.2 +1.22%
EURSEK 10.70742 10.71880 0.1 -0.09%
EURSGD 1.54454 1.54658 0.1 +0.66%
EURUSD 1.11361 1.11521 0.1 +0.52%
EURZAR 16.95421 17.01291 0.1 +0.49%
GBPAUD 1.81117 1.82270 0.1 -0.11%
GBPCAD 1.61947 1.63625 0.1 -0.60%
GBPCHF 1.18881 1.19904 0.1 -1.25%
GBPDKK 8.19538 8.25489 0.1 -0.46%
GBPJPY 128.619 129.661 0.4 -1.35%
GBPNOK 10.9876 11.0329 0.1 +0.17%
GBPNZD 1.90280 1.92391 0.1 -1.09%
GBPSEK 11.74155 11.84217 0.1 -0.85%
GBPSGD 1.69291 1.70670 0.1 -0.15%
GBPUSD 1.22469 1.22982 0.1 -0.03%
NZDCAD 0.84845 0.85195 0.1 +0.27%
NZDCHF 0.62260 0.62520 0.1 -0.49%
NZDJPY 67.328 67.727 0.2 -0.60%
NZDSGD 0.88604 0.89114 0.1 +0.60%
NZDUSD 0.63952 0.64061 0.1 +0.51%
USDCAD 1.32761 1.32846 0.1 -0.17%
USDCHF 0.97436 0.97546 0.1 -0.92%
USDCNY 7.1338 7.1366 0.1 +0.65%
USDDKK 6.68735 6.69545 0.1 -0.57%
USDHKD 7.84093 7.84517 0.1 +0.03%
USDJPY 105.286 105.518 0.1 -1.06%
USDMXN 19.9043 19.9352 0.1 +0.49%
USDNOK 8.9392 8.9773 0.1 -0.33%
USDRUB 65.83680 66.18020 0.2 +0.51%
USDSEK 9.57844 9.61684 0.1 -0.96%
USDSGD 1.38615 1.38737 0.1 +0.09%
USDZAR 15.20410 15.25730 0.1 +0.04%
Show more (3)
交易品种 Bid Ask Spread Percentage
#AA 17.44 17.46 0.1 -1.47%
#AMAZON 1748.34 1748.61 0.1 -2.57%
#APPLE 202.31 202.35 0.1 -3.51%
#AXP 117.32 117.35 0.1 -3.65%
#BA 354.98 355.04 0.1 -1.73%
#BAC 26.34 26.36 0.1 -2.26%
#C 61.72 61.74 0.1 -2.70%
#CAT 113.61 113.65 0.1 -2.06%
#CSCO 46.58 46.60 0.1 -2.90%
#CVX 114.64 114.67 0.1 -1.60%
#DIS 131.11 131.14 0.1 -3.46%
#EBAY 38.63 38.65 0.1 -2.65%
#FACEBOOK 177.92 177.95 0.1 -1.92%
#FER 153.01 153.06 0.1 -0.64%
#FORD 8.72 8.74 0.1 -1.80%
#GE 7.94 7.96 0.1 +0.13%
#GOOGLE 1152.82 1153.09 0.1 -2.72%
#HD 216.33 216.37 0.1 -1.21%
#HPQ 17.72 17.75 0.1 +0.74%
#IBM 129.34 129.37 0.1 -3.07%
#INTC 44.89 44.91 0.1 -2.86%
#JNJ 127.47 127.50 0.1 -2.19%
#JPM 105.52 105.54 0.1 -2.27%
#KO 53.60 53.62 0.1 -1.42%
#KHC 25.31 25.33 0.1 -0.98%
#MCD 214.25 214.29 0.1 -2.08%
#MMM 155.51 155.54 0.1 -2.06%
#NKE 80.22 80.24 0.1 -1.52%
#MSFT 133.18 133.21 0.1 -2.97%
#PEPSI 130.15 130.20 0.1 -1.83%
#PG 117.07 117.09 0.1 -1.62%
#T 34.71 34.74 0.1 -1.59%
#TESLA 211.05 211.10 0.1 -3.60%
#VZ 55.77 55.79 0.1 -1.64%
#WMT 110.47 110.49 0.1 -0.95%
#XOM 67.19 67.22 0.1 -2.38%
#AEROFLOT 108.81 108.86 0.1 -0.82%
#GAZPROM 229.80 229.87 0.1 -1.28%
#GMKN 15415 15420 0.0 -0.55%
#GZPROMNEFT 415.94 416.10 0.1 -0.36%
#IRAO 4.0469 4.0475 0.1 -0.55%
#LUKOIL 5171.90 5173.00 0.3 -1.86%
#MAGN 38.729 38.735 0.1 -0.42%
#MAGNIT 3527.00 3529.00 0.4 -0.31%
#MTS 256.00 256.20 0.1 -0.21%
#NLMK 141.87 141.92 0.1 +0.61%
#NVTK 1271.3 1271.8 0.1 -0.80%
#ROSNEFT 406.29 406.40 0.1 -0.18%
#ROSTEL 80.90 80.98 0.1 -0.20%
#RUSGIDRO 0.5399 0.5401 0.1 -1.23%
#SBER 220.10 220.15 0.1 +0.18%
#SURGUT 25.609 25.620 0.1 -0.08%
#TATN 717.99 718.10 0.1 +0.01%
#URALKALIY 118.25 118.28 0.1 +0.06%
#VTB 0.03819 0.03821 0.1 -1.32%
Show more (3)
交易品种 Bid Ask Spread Percentage
BCHUSD 312.965 314.935 0.6 +0.71%
BTCUSD 10332.675 10336.025 1.1 +0.02%
DSHUSD 89.769 93.525 1.2 -1.97%
ETCUSD 6.879 7.200 0.1 +2.55%
ETHUSD 191.930 193.430 0.5 -0.07%
LTCUSD 74.28025 74.50620 0.2 -0.90%
XMRUSD 80.325 81.925 0.5 -2.44%
XRPUSD 0.27319 0.27484 0.1 -0.61%
ZECUSD 49.592 51.751 0.7 +0.11%
BATUSD 0.19999 0.20320 0.1 +0.99%
EOSUSD 3.5725 3.7161 0.1 -0.61%
IOTUSD 0.2568 0.2594 0.1 -0.23%
NEOUSD 9.84 9.90 0.1 +0.20%
OMGUSD 1.196 1.256 0.1 -1.16%
BCHEUR 281.312 282.294 0.3 +0.58%
BCHGBP 255.435 256.302 0.3 +0.58%
BCHJPY 33036.95 33156.97 24.1 +0.58%
BCHXAG 17.9953 18.0655 0.1 +0.58%
BTCEUR 9270.509 9287.215 5.1 -0.17%
BTCGBP 8404.738 8439.151 10.4 -0.17%
BTCJPY 1088714.25 1090772.50 411.7 -0.17%
BTCXAG 592.9840 594.2563 0.6 -0.17%
BTCXAU 6.7651 6.7797 0.1 -0.17%
ETHEUR 172.744 173.107 0.2 -0.42%
ETHGBP 156.854 157.185 0.1 -0.42%
ETHJPY 20285.12 20331.54 9.3 -0.42%
ETHXAG 11.0497 11.0732 0.1 -0.42%
LTCEUR 66.673 66.865 0.1 -1.18%
LTCGBP 60.539 60.716 0.1 -1.18%
LTCJPY 7830.05 7852.70 4.6 -1.18%
LTCXAG 4.2648 4.2772 0.1 -1.18%
XRPJPY 28.79 29.01 0.1 -0.93%
Show more (3)
交易品种 Bid Ask Spread Percentage
CAC40 5288.1 5289.5 0.2 -2.39%
DAX30 11537.3 11539.0 0.2 -1.82%
ESTOXX50 3308.9 3310.7 0.2 -2.50%
FTSE100 7027.2 7030.2 0.3 -1.40%
SP500 2851.3 2852.1 0.1 -2.44%
DJI30 25644 25650 0.0 -2.28%
NQ100 7481.4 7484.0 0.3 -2.93%
IBEX35 8628.39 8632.61 0.9 -1.55%
JP225 20183 20193 0.0 -2.06%
SMI20 9633.94 9637.12 0.7 -2.16%
Show more (3)
交易品种 Bid Ask Spread Percentage
XAUUSDe 1526.33 1527.09 0.2 +1.85%
XAGUSDe 17.398 17.450 0.1 +2.12%
Show more (3)
交易品种 Bid Ask Spread Percentage
WTIe 53.89 54.04 0.1 -2.67%
BRNe 59.06 59.19 0.1 -1.76%
Show more (3)

Choose your language