年市场经验
开设账户 投资
/ / quotes

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

货币 All
All TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
交易品种 Bid Ask Spread Percentage
AUDCAD 0.94689 0.94716 0.1 +0.19%
AUDCHF 0.65401 0.65431 0.1 +0.14%
AUDJPY 74.643 74.674 0.1 +0.08%
AUDNZD 1.07872 1.07903 0.1 -0.01%
AUDUSD 0.70771 0.70787 0.1 +0.10%
CADCHF 0.69061 0.69087 0.1 -0.38%
CADJPY 78.821 78.850 0.1 -0.04%
CHFJPY 114.117 114.149 0.1 +0.05%
CHFSGD 1.48424 1.48566 0.1 +0.28%
EURAUD 1.64846 1.64873 0.1 -0.02%
EURCAD 1.56111 1.56141 0.1 +0.13%
EURCHF 1.07827 1.07859 0.1 +0.01%
EURGBP 0.90810 0.90824 0.1 -0.02%
EURHKD 9.04227 9.04565 0.1 +0.04%
EURJPY 123.071 123.096 0.1 +0.10%
EURNOK 11.0569 11.0622 0.1 -0.62%
EURNZD 1.77840 1.77883 0.1 +0.14%
EURRUB 92.13870 92.40670 0.2 +1.63%
EURSEK 10.54975 10.55571 0.1 +0.07%
EURSGD 1.60094 1.60191 0.1 +0.07%
EURUSD 1.16676 1.16695 0.1 +0.04%
EURZAR 19.86719 19.90461 0.1 -0.06%
GBPAUD 1.81507 1.81554 0.1 +0.05%
GBPCAD 1.71895 1.71935 0.1 +0.23%
GBPCHF 1.18722 1.18772 0.1 +0.16%
GBPDKK 8.19430 8.20230 0.1 +0.13%
GBPJPY 135.511 135.549 0.1 +0.14%
GBPNOK 12.1719 12.1839 0.1 -0.22%
GBPNZD 1.95805 1.95895 0.1 +0.05%
GBPSEK 11.61119 11.63009 0.1 +0.14%
GBPSGD 1.76294 1.76386 0.1 +0.41%
GBPUSD 1.28472 1.28497 0.1 +0.15%
NZDCAD 0.87752 0.87809 0.1 +0.20%
NZDCHF 0.60600 0.60664 0.1 +0.14%
NZDJPY 69.189 69.213 0.1 +0.11%
NZDSGD 0.89971 0.90104 0.1 +0.20%
NZDUSD 0.65594 0.65616 0.1 +0.16%
USDCAD 1.33795 1.33815 0.1 +0.12%
USDCHF 0.92408 0.92433 0.1 -0.03%
USDCNY 6.8259 6.8279 0.1 +0.17%
USDDKK 6.37908 6.38227 0.1 +0.01%
USDHKD 7.74803 7.75204 0.1 +0.00%
USDJPY 105.468 105.496 0.1 +0.02%
USDMXN 22.4285 22.4628 0.1 +0.73%
USDNOK 9.4741 9.4818 0.1 -0.89%
USDRUB 78.94019 79.23890 0.2 +1.29%
USDSEK 9.04060 9.04683 0.1 +0.08%
USDSGD 1.37201 1.37285 0.1 +0.05%
USDTRY 7.77506 7.82415 0.1 -0.25%
TRYJPY 13.470 13.560 0.1 -0.19%
MXNJPY 4.693 4.706 0.1 +0.11%
ZARJPY 6.180 6.200 0.1 +0.37%
USDZAR 17.03056 17.05282 0.1 -0.08%
Show more (3)
交易品种 Bid Ask Spread Percentage
#AA 12.20 12.22 0.1 +1.24%
#AMAZON 3170.36 3171.59 0.3 +1.15%
#APPLE 114.92 114.94 0.1 +0.85%
#AXP 98.84 98.86 0.1 -0.18%
#BA 166.12 166.15 0.1 +2.65%
#BABA 275.93 275.99 0.1 -0.49%
#BAC 24.07 24.09 0.1 +0.84%
#BK 34.27 34.30 0.1 +0.23%
#C 43.28 43.30 0.1 +0.79%
#CAT 147.46 147.51 0.1 -0.54%
#CSCO 39.07 39.10 0.1 -0.08%
#COP 33.64 33.68 0.1 -3.00%
#CVX 73.94 73.96 0.1 -0.96%
#DIS 125.90 125.93 0.1 -0.23%
#EBAY 53.95 53.97 0.1 +0.94%
#FACEBOOK 256.66 256.73 0.1 -0.87%
#FER 183.42 183.52 0.1 -0.10%
#FORD 6.68 6.70 0.1 +0.60%
#GE 6.19 6.21 0.1 -1.12%
#GS 199.22 199.31 0.1 +0.61%
#GM 29.39 29.42 0.1 -1.84%
#GOOGLE 1457.76 1458.71 0.2 -0.25%
#HAL 12.73 12.76 0.1 +0.24%
#HD 272.19 272.25 0.1 +0.15%
#HOG 23.89 23.92 0.1 +1.36%
#HPQ 18.84 18.86 0.1 +0.64%
#IBM 121.53 121.56 0.1 +0.23%
#INTC 51.39 51.41 0.1 +1.84%
#JNJ 147.04 147.06 0.1 -0.01%
#JPM 96.18 96.20 0.1 +1.55%
#KO 49.17 49.19 0.1 -0.71%
#KHC 29.80 29.82 0.1 +0.57%
#MA 337.87 337.97 0.1 +0.19%
#MCD 220.05 220.11 0.1 -0.31%
#MRO 4.28 4.31 0.1 +0.94%
#MMM 161.40 161.47 0.1 -0.87%
#MSFT 209.19 209.22 0.1 -1.52%
#MSI 156.71 156.79 0.1 +0.50%
#NFLX 490.52 490.66 0.1 +0.20%
#NKE 124.65 124.68 0.1 +0.15%
#OXY 10.31 10.34 0.1 -1.62%
#PEPSI 137.90 137.95 0.1 +1.22%
#PM 76.29 76.32 0.1 -0.34%
#PG 137.83 137.87 0.1 -0.97%
#SBUX 85.99 86.02 0.1 +0.48%
#SLB 16.41 16.44 0.1 -0.30%
#T 28.35 28.37 0.1 -0.07%
#TESLA 420.59 420.69 0.1 -1.17%
#VZ 59.32 59.33 0.1 -0.57%
#WMT 137.23 137.25 0.1 -0.41%
#XOM 35.26 35.29 0.1 -0.56%
#ADS 283.600 283.700 0.1 +0.57%
#AIR 62.419 62.441 0.1 +1.22%
#BAS 51.709 51.721 0.1 +2.40%
#BATS 28.5049 28.5251 0.1 +0.99%
#BAYN 54.219 54.231 0.1 -0.42%
#BMW 61.429 61.451 0.1 +2.64%
#BN 55.58 55.60 0.1 +0.58%
#BNP 31.759 31.766 0.1 +2.32%
#CBK 4.205 4.209 0.1 +1.40%
#DAI 45.844 45.851 0.1 +1.83%
#DBK 7.254 7.258 0.1 +3.87%
#DTE 14.324 14.336 0.1 -0.21%
#GLEN 1.6537 1.6543 0.1 -2.42%
#GSK 14.6579 14.6621 0.1 -1.25%
#LHA 7.375 7.379 0.1 +1.74%
#LLOY 0.2664 0.2668 0.1 +6.14%
#NESN 109.83 109.89 0.1 +0.04%
#NOVN 81.08 81.13 0.1 -0.22%
#OR 279.38 279.51 0.1 +2.08%
#RDSA 10.0599 10.0641 0.1 -0.63%
#SAP 134.559 134.581 0.1 +3.03%
#SIE 109.959 109.981 0.1 +5.25%
#ULVR 48.2200 48.2400 0.1 +1.47%
#VOD 1.0416 1.0418 0.1 -0.52%
#VOW3 138.280 138.300 0.1 +1.90%
#AEROFLOT 75.77 75.80 0.1 +3.10%
#GAZPROM 172.67 172.74 0.1 -0.79%
#GMKN 18825 18830 0.0 -0.68%
#GZPROMNEFT 297.88 297.95 0.1 +1.13%
#IRAO 5.8459 5.8495 0.1 +3.16%
#LUKOIL 4622.90 4627.50 1.0 +0.87%
#MAGN 39.059 39.065 0.1 +1.52%
#MAGNIT 5072.00 5080.00 1.6 +0.14%
#MTS 344.35 344.85 0.1 +0.82%
#NLMK 171.57 171.88 0.1 +1.23%
#NVTK 1091.1 1092.0 0.1 +0.65%
#ROSNEFT 385.54 385.90 0.1 +1.15%
#ROSTEL 99.32 99.36 0.1 +1.01%
#RUSGIDRO 0.7575 0.7581 0.1 +0.07%
#SBER 228.62 228.66 0.1 +0.14%
#SURGUT 35.034 35.070 0.1 +0.33%
#TATN 474.19 474.50 0.1 +2.31%
#VTB 0.03448 0.03451 0.1 +0.85%
Show more (3)
交易品种 Bid Ask Spread Percentage
BTCUSD 10700.880 10704.230 1.1 -1.46%
BCHUSD 225.445 227.355 0.6 -1.03%
DSHUSD 66.419 68.911 0.8 -1.64%
ETCUSD 5.303 5.538 0.1 -1.92%
ETHUSD 353.790 355.120 0.4 -2.25%
LTCUSD 45.50025 45.61975 0.1 -1.34%
XMRUSD 95.321 96.509 0.4 -1.65%
XRPUSD 0.24105 0.24265 0.1 -1.23%
ZECUSD 57.333 58.697 0.5 +2.62%
BATUSD 0.23321 0.23579 0.1 -2.50%
EOSUSD 2.5593 2.5864 0.1 -0.79%
IOTUSD 0.2705 0.2740 0.1 -1.53%
NEOUSD 19.90 20.10 0.1 -1.92%
OMGUSD 3.886 3.951 0.1 -0.10%
BNBUSD 27.183 27.207 0.1 -1.38%
XLMUSD 0.07393 0.07403 0.1 -1.31%
TRXUSD 0.02630 0.02631 0.1 -1.57%
BCHAUD 319.183 320.550 0.5 -1.11%
BCHCAD 302.307 303.575 0.4 -0.97%
BCHCHF 208.808 209.671 0.3 -1.09%
BCHEUR 193.681 194.663 0.3 -1.05%
BCHGBP 175.894 176.760 0.3 -1.13%
BCHNZD 344.362 345.838 0.5 -1.12%
BCHJPY 23840.40 23960.42 24.1 -1.05%
BCHRUB 17872.37 17947.85 15.1 -1.16%
BCHXAG 9.5296 9.5998 0.1 -1.19%
BTCAUD 15098.885 15143.091 13.3 -1.55%
BTCCAD 14300.874 14340.245 11.9 -1.42%
BTCCHF 9877.561 9905.157 8.3 -1.53%
BTCEUR 9167.546 9184.252 5.1 -1.49%
BTCGBP 8312.754 8346.877 10.3 -1.57%
BTCJPY 1128367.88 1130426.00 411.7 -1.50%
BTCNZD 16290.850 16336.169 13.6 -1.57%
BTCRUB 845584.31 847736.63 430.5 -1.60%
BTCXAG 451.0682 452.3405 0.6 -1.63%
BTCXAU 5.6738 5.6884 0.1 -1.66%
BNBAUD 38.355 38.490 0.1 -1.46%
BNBCAD 36.325 36.451 0.1 -1.33%
BNBCHF 25.091 25.177 0.1 -1.44%
BNBEUR 23.265 23.347 0.1 -1.41%
BNBGBP 21.131 21.201 0.1 -1.48%
BNBJPY 2863.94 2873.23 1.9 -1.40%
BNBNZD 41.383 41.522 0.1 -1.48%
BNBRUB 2147.90 2154.80 1.4 -1.51%
ETHAUD 500.137 501.438 0.4 -2.33%
ETHCAD 473.709 474.848 0.4 -2.20%
ETHCHF 327.186 327.991 0.3 -2.31%
ETHEUR 303.636 303.899 0.1 -2.28%
ETHGBP 275.752 275.992 0.1 -2.35%
ETHJPY 37369.74 37407.49 7.6 -2.28%
ETHNZD 539.625 540.939 0.4 -2.35%
ETHRUB 28005.78 28074.86 13.9 -2.38%
ETHXAG 14.9399 14.9567 0.1 -2.41%
LTCAUD 64.229 64.508 0.1 -1.42%
LTCCAD 60.836 61.087 0.1 -1.31%
LTCCHF 42.004 42.209 0.1 -1.40%
LTCEUR 38.999 39.090 0.1 -1.37%
LTCGBP 35.417 35.501 0.1 -1.44%
LTCJPY 4800.36 4811.16 2.2 -1.37%
LTCNZD 69.286 69.604 0.1 -1.44%
LTCRUB 3596.83 3611.52 3.0 -1.48%
LTCXAG 1.9185 1.9241 0.1 -1.50%
XRPJPY 25.43 25.65 0.1 -1.28%
XRPAUD 0.34106 0.34232 0.1 -1.41%
XRPCAD 0.32305 0.32416 0.1 -1.21%
XRPCHF 0.22310 0.22393 0.1 -1.33%
XRPNZD 0.36795 0.36933 0.1 -1.36%
XRPRUB 19.100 19.165 0.1 -1.40%
Show more (3)
交易品种 Bid Ask Spread Percentage
CAC40 4838.6 4840.0 0.2 +0.93%
DAX30 12882.7 12889.1 0.7 +2.29%
ESTOXX50 3222.1 3223.9 0.2 +1.29%
IBEX35 6785.89 6790.11 0.9 +1.06%
FTSE100 5940.7 5945.7 0.5 +0.92%
SP500 3364.6 3365.4 0.1 +1.78%
DJI30 27658 27663 0.0 +1.58%
NQ100 11437.9 11440.5 0.3 +2.27%
JP225 23385 23393 0.0 +0.07%
SMI20 10285.98 10290.52 1.0 -0.45%
HSI50 23465.3 23472.9 0.8 +0.95%
ASX200 5971.7 5972.7 0.1 -0.07%
Show more (3)
交易品种 Bid Ask Spread Percentage
XAUUSDe 1885.03 1885.36 0.1 +1.38%
XAGUSDe 23.687 23.739 0.1 +3.76%
XAUEURe 1615.30 1615.97 0.2 +1.05%
XAGEURe 20.227 20.420 0.1 +3.45%
XPDUSDe 2263.81 2280.50 3.4 +2.61%
XPTUSDe 882.74 885.84 0.7 +4.08%
CUCUSDe 2.98500 2.98920 0.1 +0.14%
Show more (3)
交易品种 Bid Ask Spread Percentage
WTIe 40.15 40.30 0.1 +0.53%
BRNe 42.11 42.24 0.1 +0.81%
NGe 2.418 2.432 0.1 -0.25%
Show more (3)

Choose your language