年市场经验
开设账户 投资
/ / quotes

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

货币 All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
交易品种 Bid Ask Spread Percentage
AUDCAD 0.94393 0.94422 0.1 -0.21%
AUDCHF 0.66083 0.66113 0.1 +0.03%
AUDJPY 74.746 74.776 0.1 -0.14%
AUDNZD 1.06554 1.06580 0.1 +0.08%
AUDUSD 0.69896 0.69910 0.1 -0.20%
CADCHF 0.70000 0.70026 0.1 +0.19%
CADJPY 79.176 79.204 0.1 +0.08%
CHFJPY 113.092 113.122 0.1 -0.01%
CHFSGD 1.47169 1.47316 0.1 +0.22%
EURAUD 1.63137 1.63166 0.1 +0.23%
EURCAD 1.54012 1.54041 0.1 -0.05%
EURCHF 1.07824 1.07851 0.1 +0.11%
EURGBP 0.90825 0.90840 0.1 +0.25%
EURHKD 8.83997 8.84325 0.1 -0.02%
EURJPY 121.961 121.985 0.1 +0.01%
EURNOK 10.6221 10.6272 0.1 +0.37%
EURNZD 1.73840 1.73881 0.1 +0.23%
EURRUB 80.83629 81.11910 0.2 +0.30%
EURSEK 10.37075 10.37496 0.1 +0.26%
EURSGD 1.58735 1.58833 0.1 +0.23%
EURUSD 1.14040 1.14057 0.1 -0.02%
EURZAR 18.98580 19.00531 0.1 +0.48%
GBPAUD 1.79592 1.79640 0.1 +0.10%
GBPCAD 1.69548 1.69592 0.1 -0.19%
GBPCHF 1.18698 1.18746 0.1 -0.07%
GBPDKK 8.19360 8.20280 0.1 -0.11%
GBPJPY 134.264 134.302 0.1 -0.14%
GBPNOK 11.6919 11.7019 0.1 +0.38%
GBPNZD 1.91363 1.91446 0.1 -0.00%
GBPSEK 11.41005 11.42695 0.1 +0.09%
GBPSGD 1.74764 1.74856 0.1 +0.23%
GBPUSD 1.25544 1.25570 0.1 -0.15%
NZDCAD 0.88562 0.88622 0.1 -0.14%
NZDCHF 0.61994 0.62057 0.1 +0.03%
NZDJPY 70.144 70.170 0.1 -0.06%
NZDSGD 0.91259 0.91396 0.1 +0.20%
NZDUSD 0.65585 0.65607 0.1 -0.07%
USDCAD 1.35046 1.35065 0.1 -0.03%
USDCHF 0.94545 0.94567 0.1 +0.18%
USDCNY 6.9947 6.9966 0.1 +0.20%
USDDKK 6.52759 6.53115 0.1 +0.06%
USDHKD 7.75060 7.75458 0.1 +0.01%
USDJPY 106.936 106.963 0.1 +0.05%
USDMXN 22.3652 22.3976 0.1 +0.34%
USDNOK 9.3116 9.3197 0.1 +0.46%
USDRUB 70.81230 71.13030 0.2 +0.27%
USDSEK 9.09254 9.09730 0.1 +0.27%
USDSGD 1.39183 1.39272 0.1 +0.29%
USDTRY 6.85238 6.86239 0.1 +0.04%
USDZAR 16.64650 16.66171 0.1 +0.61%
Show more (3)
交易品种 Bid Ask Spread Percentage
#AA 12.65 12.66 0.1 -1.63%
#AMAZON 3010.83 3011.09 0.1 -1.32%
#APPLE 390.79 390.85 0.1 -0.43%
#AXP 97.14 97.16 0.1 -0.13%
#BA 187.83 187.87 0.1 +0.10%
#BABA 248.74 248.78 0.1 -0.45%
#BAC 24.58 24.60 0.1 -0.77%
#BK 36.88 36.90 0.1 +0.14%
#C 51.83 51.85 0.1 +0.17%
#CAT 138.51 138.56 0.1 -0.70%
#CSCO 46.32 46.34 0.1 -0.71%
#COP 41.60 41.63 0.1 -1.56%
#CVX 88.84 88.86 0.1 -1.32%
#DIS 120.91 120.94 0.1 -0.40%
#EBAY 58.33 58.35 0.1 -0.02%
#FACEBOOK 240.25 240.32 0.1 -0.57%
#FER 178.81 179.07 0.1 -0.22%
#FORD 6.73 6.75 0.1 +1.20%
#GE 7.13 7.15 0.1 -0.70%
#GS 216.83 216.89 0.1 -2.40%
#GM 26.91 26.94 0.1 +1.82%
#GOOGLE 1515.12 1515.66 0.2 -0.33%
#HAL 13.02 13.04 0.1 -0.99%
#HD 257.44 257.49 0.1 -0.78%
#HOG 28.83 28.86 0.1 -0.10%
#HPQ 17.78 17.79 0.1 -2.74%
#IBM 122.95 122.98 0.1 -0.44%
#INTC 58.91 58.93 0.1 -0.51%
#JNJ 148.53 148.56 0.1 -0.39%
#JPM 99.80 99.81 0.1 -0.80%
#KO 46.38 46.40 0.1 -0.47%
#KHC 33.12 33.14 0.1 -0.42%
#MA 305.16 305.20 0.1 +0.74%
#MCD 191.75 191.76 0.1 -0.56%
#MRO 5.68 5.71 0.1 +1.97%
#MMM 159.50 159.53 0.1 -0.83%
#MSFT 207.78 207.81 0.1 -0.66%
#MSI 134.57 134.60 0.1 -0.20%
#NFLX 522.41 522.63 0.1 +1.34%
#NKE 98.27 98.29 0.1 +0.05%
#OXY 17.20 17.22 0.1 -2.33%
#PEPSI 133.62 133.64 0.1 -1.57%
#PM 74.99 75.03 0.1 -0.23%
#PG 124.46 124.48 0.1 -0.94%
#SBUX 75.58 75.61 0.1 +1.34%
#SLB 18.91 18.94 0.1 -1.46%
#T 29.98 30.00 0.1 -0.40%
#TESLA 1543.19 1543.71 0.2 +2.93%
#VZ 55.06 55.08 0.1 -0.94%
#WMT 131.95 131.96 0.1 +0.42%
#XOM 44.58 44.59 0.1 -0.91%
#ADS 242.600 242.800 0.1 +2.41%
#AIR 69.919 69.931 0.1 +4.14%
#BAS 51.989 52.001 0.1 +1.03%
#BATS 28.9049 28.9101 0.1 -0.82%
#BAYN 64.009 64.031 0.1 -0.62%
#BMW 58.669 58.681 0.1 +0.67%
#BN 60.62 60.66 0.1 +0.76%
#BNP 38.584 38.596 0.1 +1.41%
#CBK 4.704 4.708 0.1 +0.64%
#DAI 37.684 37.696 0.1 +1.11%
#DBK 8.879 8.885 0.1 +0.27%
#DTE 15.219 15.231 0.1 +0.03%
#GLEN 1.8445 1.8451 0.1 +1.33%
#GSK 16.5239 16.5301 0.1 +1.86%
#LHA 9.251 9.261 0.1 +7.18%
#LLOY 0.3034 0.3036 0.1 +0.23%
#NESN 109.37 109.43 0.1 +2.22%
#NOVN 83.15 83.19 0.1 +1.05%
#OR 292.49 292.62 0.1 +1.70%
#RBS 1.2174 1.2186 0.1 +0.21%
#RDSA 13.2759 13.2841 0.1 +0.39%
#SAP 137.339 137.361 0.1 +1.24%
#SIE 112.459 112.481 0.1 +2.40%
#ULVR 43.5000 43.5100 0.1 +0.60%
#VOD 1.2751 1.2754 0.1 -0.04%
#VOW3 141.700 141.740 0.1 +1.74%
#AEROFLOT 83.23 83.28 0.1 +2.11%
#GAZPROM 182.25 182.33 0.1 +0.39%
#GMKN 17975 17978 0.0 +0.23%
#GZPROMNEFT 316.79 316.90 0.1 -1.46%
#IRAO 4.9999 5.0010 0.1 -0.27%
#LUKOIL 4949.40 4950.00 0.2 +1.37%
#MAGN 38.894 38.905 0.1 +1.18%
#MAGNIT 4289.00 4298.00 1.8 +0.73%
#MTS 319.60 319.70 0.1 +0.98%
#NLMK 138.51 138.72 0.1 +0.99%
#NVTK 1069.7 1071.2 0.2 +0.96%
#ROSNEFT 357.99 358.45 0.1 +0.97%
#ROSTEL 86.47 86.51 0.1 +0.42%
#RUSGIDRO 0.7513 0.7524 0.1 -1.55%
#SBER 210.98 211.09 0.1 +0.92%
#SURGUT 37.249 37.270 0.1 -0.76%
#TATN 552.99 553.30 0.1 +0.60%
#VTB 0.03498 0.03501 0.1 +0.20%
Show more (3)
交易品种 Bid Ask Spread Percentage
BTCUSD 9202.670 9206.020 1.1 +0.09%
BCHUSD 226.615 228.495 0.6 +0.00%
DSHUSD 69.805 72.314 0.8 -0.19%
ETCUSD 6.109 6.351 0.1 +0.26%
ETHUSD 237.880 239.210 0.4 +0.28%
LTCUSD 43.15025 43.25975 0.1 -0.07%
XMRUSD 70.999 71.970 0.3 +1.41%
XRPUSD 0.19615 0.19775 0.1 -0.43%
ZECUSD 60.480 61.849 0.5 -0.43%
BATUSD 0.25502 0.25778 0.1 -0.70%
EOSUSD 2.5307 2.5574 0.1 +0.55%
IOTUSD 0.2426 0.2460 0.1 -0.53%
NEOUSD 10.86 11.00 0.1 -1.00%
OMGUSD 1.508 1.554 0.1 +0.47%
BNBUSD 17.535 17.551 0.1 +0.52%
XLMUSD 0.09529 0.09542 0.1 +0.85%
TRXUSD 0.01752 0.01754 0.1 -0.28%
BCHAUD 324.859 326.195 0.5 +0.23%
BCHCAD 306.700 307.950 0.4 -0.04%
BCHCHF 214.743 215.590 0.3 +0.07%
BCHEUR 199.187 200.169 0.3 +0.05%
BCHGBP 180.929 181.795 0.3 +0.24%
BCHNZD 346.176 347.625 0.5 +0.19%
BCHJPY 24296.24 24416.26 24.1 +0.01%
BCHRUB 16079.59 16149.07 13.9 -0.33%
BCHXAG 11.7501 11.8203 0.1 +0.47%
BTCAUD 13147.044 13187.400 12.2 +0.20%
BTCCAD 12413.156 12448.803 10.7 -0.07%
BTCCHF 8690.636 8715.892 7.6 +0.03%
BTCEUR 8066.310 8083.016 5.1 +0.02%
BTCGBP 7315.312 7346.318 9.4 +0.20%
BTCJPY 983885.50 985943.69 411.7 -0.01%
BTCNZD 14011.358 14052.178 12.3 +0.15%
BTCRUB 650922.81 652690.13 353.5 -0.37%
BTCXAG 475.8058 477.0781 0.6 +0.43%
BTCXAU 5.0815 5.0961 0.1 -0.01%
BNBAUD 25.047 25.145 0.1 +0.75%
BNBCAD 23.648 23.738 0.1 +0.48%
BNBCHF 16.557 16.619 0.1 +0.58%
BNBEUR 15.352 15.412 0.1 +0.56%
BNBGBP 13.947 13.997 0.1 +0.75%
BNBJPY 1872.96 1879.47 1.4 +0.52%
BNBNZD 26.695 26.793 0.1 +0.71%
BNBRUB 1240.11 1244.52 0.9 +0.18%
ETHAUD 340.755 341.742 0.3 +0.50%
ETHCAD 321.748 322.587 0.3 +0.24%
ETHCHF 225.256 225.860 0.2 +0.33%
ETHEUR 209.044 209.285 0.1 +0.33%
ETHGBP 189.883 190.100 0.1 +0.51%
ETHJPY 25496.24 25528.29 6.5 +0.28%
ETHNZD 363.172 364.138 0.3 +0.45%
ETHRUB 16869.08 16916.09 9.5 -0.06%
ETHXAG 12.3310 12.3478 0.1 +0.74%
LTCAUD 61.676 61.936 0.1 +0.16%
LTCCAD 58.234 58.467 0.1 -0.11%
LTCCHF 40.755 40.949 0.1 -0.00%
LTCEUR 37.841 37.923 0.1 -0.02%
LTCGBP 34.372 34.449 0.1 +0.17%
LTCJPY 4615.88 4625.62 2.0 -0.06%
LTCNZD 65.717 66.012 0.1 +0.12%
LTCRUB 3053.20 3065.94 2.6 -0.40%
LTCXAG 2.2320 2.2373 0.1 +0.39%
XRPJPY 20.99 21.21 0.1 -0.33%
XRPAUD 0.28116 0.28231 0.1 -0.26%
XRPCAD 0.26549 0.26648 0.1 -0.44%
XRPCHF 0.18584 0.18660 0.1 -0.31%
XRPNZD 0.29962 0.30086 0.1 -0.22%
XRPRUB 13.920 13.974 0.1 -0.68%
Show more (3)
交易品种 Bid Ask Spread Percentage
CAC40 5112.4 5113.8 0.2 +0.92%
DAX30 12847.7 12854.1 0.7 -0.06%
ESTOXX50 3375.5 3377.3 0.2 +0.51%
IBEX35 7480.29 7484.51 0.9 +0.79%
FTSE100 6269.6 6274.6 0.5 +0.47%
SP500 3214.8 3215.6 0.1 -0.13%
DJI30 26782 26788 0.0 -0.42%
NQ100 10622.2 10624.8 0.3 -0.99%
JP225 22786 22794 0.0 -0.48%
SMI20 10434.38 10437.92 0.8 +0.67%
HSI50 25164.7 25172.3 0.8 -2.50%
ASX200 5994.2 5995.2 0.1 -0.04%
Show more (3)
交易品种 Bid Ask Spread Percentage
XAUUSDe 1810.06 1810.35 0.1 +0.10%
XAGUSDe 19.312 19.355 0.1 +0.63%
XAUEURe 1586.97 1587.56 0.2 +0.07%
XAGEURe 16.856 17.047 0.1 +0.68%
XPDUSDe 1977.46 1986.50 1.9 +1.21%
XPTUSDe 826.58 831.60 1.1 -0.39%
CUCUSDe 2.85750 2.86220 0.1 -2.92%
Show more (3)
交易品种 Bid Ask Spread Percentage
WTIe 40.84 41.00 0.1 +0.79%
BRNe 43.46 43.59 0.1 +1.05%
NGe 1.767 1.783 0.1 +2.55%
Show more (3)

Choose your language